TRGP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-57,W-50,M-62 200: 169.84  100: 173
50: 170.38 21: 170.82		 No 171.87 174.4 July 8, 2025
D-54,W-50,M-61 200: 169.68  100: 172.99
50: 170.21 21: 170.45		 No 171.32 172.46 July 7, 2025
D-56,W-50,M-62 200: 169.53  100: 173.01
50: 170.12 21: 170.24		 No 174.29 173.52 July 3, 2025
D-56,W-50,M-62 200: 169.37  100: 173.01
50: 169.98 21: 169.89		 No 173.3 173.78 July 2, 2025
D-54,W-49,M-62 200: 169.17  100: 173.02
50: 169.83 21: 169.48		 No 174.71 171.97 July 1, 2025
D-57,W-50,M-62 200: 169.02  100: 173.05
50: 169.74 21: 169.22		 No 174.51 174.08 June 30, 2025
D-58,W-50,M-62 200: 168.84  100: 173.05
50: 169.56 21: 168.71		 No 175.2 174.38 June 27, 2025
D-60,W-51,M-62 200: 168.64  100: 173.03
50: 169.37 21: 168.11		 No 170.74 175.84 June 26, 2025
D-54,W-48,M-61 200: 168.41  100: 172.99
50: 169.1 21: 167.3		 No 168.42 170.49 June 25, 2025
D-51,W-47,M-60 200: 168.24  100: 173.05
50: 169.05 21: 166.96		 No 163.64 167.73 June 24, 2025
D-53,W-48,M-61 200: 167.79  100: 173.42
50: 169.22 21: 166.73		 No 170.23 169.32 June 18, 2025
D-54,W-48,M-61 200: 167.62  100: 173.51
50: 169.22 21: 166.46		 No 172.85 169.65 June 17, 2025
D-56,W-50,M-61 200: 167.42  100: 173.6
50: 169.2 21: 166.12		 No 173.59 171.5 June 16, 2025
D-61,W-50,M-62 200: 167.25  100: 173.65
50: 169.11 21: 165.56		 No 173.91 174.81 June 13, 2025
D-55,W-48,M-61 200: 167.13  100: 173.63
50: 168.87 21: 164.58		 No 168.03 169.14 June 12, 2025
D-56,W-48,M-61 200: 167.07  100: 173.72
50: 168.86 21: 164.1		 No 167.94 169.78 June 11, 2025
D-50,W-46,M-60 200: 166.99  100: 173.8
50: 168.83 21: 163.5		 No 163.82 165.13 June 10, 2025
D-47,W-47,M-59 200: 166.95  100: 173.98
50: 168.98 21: 163.33		 No 168.09 162.8 June 9, 2025
D-53,W-47,M-60 200: 166.93  100: 174.2
50: 169.23 21: 163.39		 No 165.94 167.1 June 6, 2025
D-49,W-45,M-60 200: 166.88  100: 174.34
50: 169.32 21: 163		 No 161.64 164.13 June 5, 2025
D-44,W-43,M-59 200: 166.88  100: 174.55
50: 169.53 21: 162.88		 No 164.13 160.68 June 4, 2025
D-50,W-45,M-60 200: 166.9  100: 174.83
50: 169.89 21: 163.11		 No 162.75 164.93 June 3, 2025
D-46,W-42,M-59 200: 166.86  100: 175.03
50: 170.09 21: 162.92		 No 162.1 162.35 June 2, 2025
D-38,W-42,M-58 200: 166.86  100: 175.29
50: 170.41 21: 162.98		 Yes 157.47 157.93 May 30, 2025
D-39,W-42,M-58 200: 166.91  100: 175.64
50: 170.92 21: 163.51		 Yes 158.69 158.49 May 29, 2025
D-40,W-42,M-59 200: 166.92  100: 175.98
50: 171.42 21: 164.04		 Yes 162.44 159.34 May 28, 2025
D-42,W-43,M-60 200: 166.95  100: 176.32
50: 171.92 21: 164.53		 No 162.34 161.46 May 27, 2025
D-41,W-43,M-59 200: 166.93  100: 176.62
50: 172.34 21: 164.85		 No 157.66 160.46 May 23, 2025
D-39,W-42,M-59 200: 166.9  100: 176.95
50: 172.83 21: 165.32		 Yes 159.68 159.09 May 22, 2025
D-40,W-43,M-59 200: 166.9  100: 177.31
50: 173.39 21: 165.97		 Yes 161.38 160.37 May 21, 2025
D-44,W-45,M-61 200: 166.84  100: 177.98
50: 174.41 21: 167.05		 No 163.41 164.63 May 19, 2025
D-45,W-45,M-61 200: 166.78  100: 178.25
50: 174.81 21: 167.3		 No 166.69 165.69 May 16, 2025
D-46,W-45,M-62 200: 166.71  100: 178.51
50: 175.18 21: 167.47		 No 164.81 166.45 May 15, 2025
D-48,W-46,M-63 200: 166.65  100: 178.76
50: 175.54 21: 167.58		 No 168.85 168.58 May 14, 2025
D-49,W-47,M-63 200: 166.57  100: 178.96
50: 175.82 21: 167.48		 No 166.8 169.5 May 13, 2025
D-38,W-41,M-58 200: 168  100: 180.53
50: 177.28 21: 167.82		 Yes 161.03 159.56 May 9, 2025
D-36,W-42,M-57 200: 168.24  100: 182.32
50: 180.45 21: 172.14		 Yes 159.65 158.25 May 5, 2025
D-38,W-42,M-59 200: 168.33  100: 182.8
50: 181.36 21: 173.6		 Yes 163.86 161.87 May 2, 2025
D-38,W-42,M-62 200: 168.39  100: 183.22
50: 182.15 21: 174.84		 Yes 169 162.34 May 1, 2025
D-44,W-45,M-61 200: 168.47  100: 183.65
50: 182.96 21: 176.15		 No 171.9 170.9 April 30, 2025
D-49,W-48,M-65 200: 168.47  100: 183.91
50: 183.45 21: 176.7		 No 176.98 178.11 April 29, 2025
D-50,W-48,M-65 200: 168.4  100: 184.03
50: 183.67 21: 176.55		 No 178.23 179.25 April 28, 2025
D-49,W-48,M-64 200: 168.32  100: 184.13
50: 183.85 21: 176.27		 No 175.8 177.62 April 25, 2025
D-48,W-48,M-63 200: 168.24  100: 184.27
50: 184.11 21: 176.13		 No 172.64 177 April 24, 2025
D-45,W-46,M-62 200: 168.18  100: 184.42
50: 184.4 21: 176.04		 No 175.55 172.35 April 23, 2025
D-44,W-46,M-61 200: 168.17  100: 184.67
50: 184.89 21: 176.43		 No 168.11 170.9 April 22, 2025
D-39,W-47,M-59 200: 168.16  100: 184.95
50: 185.46 21: 177.01		 Yes 171.74 164.54 April 21, 2025
D-45,W-47,M-63 200: 168.22  100: 185.36
50: 186.31 21: 178.32		 No 175.65 174.57 April 17, 2025
D-43,W-46,M-62 200: 168.17  100: 185.58
50: 186.79 21: 178.71		 No 168.05 172.68 April 16, 2025
D-40,W-44,M-60 200: 168.16  100: 185.85
50: 187.37 21: 179.35		 Yes 165.53 168.04 April 15, 2025
D-37,W-42,M-59 200: 168.17  100: 186.21
50: 188.16 21: 180.54		 Yes 168.47 164.73 April 14, 2025
D-36,W-42,M-59 200: 168.25  100: 186.65
50: 189.11 21: 182.2		 Yes 164.05 163.56 April 11, 2025
D-35,W-42,M-58 200: 168.34  100: 187.12
50: 190.16 21: 184.17		 Yes 169.39 162.43 April 10, 2025
D-40,W-47,M-61 200: 168.45  100: 187.62
50: 191.29 21: 186.45		 No 157.3 173.65 April 9, 2025
D-30,W-40,M-58 200: 168.43  100: 187.91
50: 192.01 21: 187.8		 Yes 174.09 160.57 April 8, 2025
D-28,W-40,M-57 200: 168.69  100: 188.94
50: 194.43 21: 193.34		 Yes 174.18 161.19 April 4, 2025
D-37,W-47,M-64 200: 168.85  100: 189.51
50: 195.79 21: 196.72		 No 192.74 180.72 April 3, 2025
D-59,W-60,M-77 200: 168.83  100: 189.69
50: 196.41 21: 198.41		 No 200.02 205.72 April 2, 2025
D-56,W-59,M-77 200: 168.56  100: 189.37
50: 196.03 21: 197.64		 No 198.27 203.07 April 1, 2025
D-54,W-57,M-75 200: 168.3  100: 189.1
50: 195.74 21: 197.07		 No 196.63 200.47 March 31, 2025
D-51,W-57,M-75 200: 167.97  100: 188.87
50: 195.55 21: 196.71		 No 198.25 197.82 March 28, 2025
D-56,W-59,M-77 200: 167.48  100: 188.49
50: 195.31 21: 196.34		 No 207 202.04 March 26, 2025
D-60,W-60,M-78 200: 167.18  100: 188.22
50: 195.03 21: 195.74		 No 205.97 205.57 March 25, 2025
D-59,W-57,M-76 200: 166.83  100: 187.87
50: 194.6 21: 194.7		 No 200.37 204.96 March 24, 2025
D-53,W-56,M-74 200: 166.48  100: 187.53
50: 194.18 21: 193.62		 No 198.57 197.4 March 21, 2025
D-55,W-58,M-75 200: 166.19  100: 187.33
50: 194.05 21: 193.23		 No 198.27 199.52 March 20, 2025
D-55,W-57,M-74 200: 165.87  100: 187.09
50: 193.83 21: 192.56		 No 195.28 198.96 March 19, 2025
D-51,W-55,M-73 200: 165.56  100: 186.85
50: 193.62 21: 191.89		 No 197.71 194.27 March 18, 2025
D-47,W-54,M-69 200: 164.95  100: 186.5
50: 193.47 21: 191.12		 No 186.68 190.3 March 14, 2025
D-39,W-50,M-67 200: 164.68  100: 186.42
50: 193.6 21: 191.2		 No 187.61 182.86 March 13, 2025
D-35,W-49,M-66 200: 164.25  100: 186.48
50: 194.32 21: 192.61		 No 178.57 181.19 March 11, 2025
D-32,W-50,M-65 200: 164.08  100: 186.58
50: 194.85 21: 193.81		 No 180.18 178.44 March 10, 2025
D-34,W-50,M-67 200: 163.93  100: 186.75
50: 195.52 21: 195.43		 No 182.59 181.91 March 7, 2025
D-40,W-54,M-70 200: 163.28  100: 186.95
50: 197.06 21: 199.64		 No 192.01 190.01 March 4, 2025
D-45,W-61,M-74 200: 163.02  100: 186.88
50: 197.35 21: 200.66		 No 202.74 195.68 March 3, 2025
D-51,W-61,M-77 200: 162.69  100: 186.7
50: 197.41 21: 201.18		 No 194.35 201.72 February 28, 2025
D-44,W-58,M-75 200: 162.32  100: 186.4
50: 197.24 21: 201.12		 No 198.85 195.54 February 27, 2025
D-46,W-61,M-76 200: 161.32  100: 185.78
50: 197.35 21: 202.79		 No 199.67 198.47 February 24, 2025
D-48,W-61,M-75 200: 161.02  100: 185.53
50: 197.3 21: 203.25		 No 203.81 200.36 February 21, 2025
D-52,W-62,M-75 200: 160.69  100: 185.23
50: 197.18 21: 203.55		 No 201.77 204.7 February 20, 2025
D-59,W-66,M-78 200: 160.3  100: 184.84
50: 196.87 21: 203.43		 No 208.95 210.29 February 19, 2025
D-55,W-64,M-77 200: 159.42  100: 183.81
50: 195.79 21: 202		 No 203.94 205.36 February 14, 2025
D-54,W-64,M-77 200: 159.02  100: 183.38
50: 195.4 21: 201.64		 No 200.31 204.42 February 13, 2025
D-50,W-62,M-76 200: 158.63  100: 182.95
50: 195.03 21: 201.35		 No 199.71 200.59 February 12, 2025
D-53,W-62,M-76 200: 158.28  100: 182.59
50: 194.8 21: 201.43		 No 205.2 203.17 February 11, 2025
D-56,W-63,M-78 200: 157.83  100: 182.17
50: 194.46 21: 201.25		 No 203 205.97 February 10, 2025
D-52,W-63,M-77 200: 157.5  100: 181.69
50: 193.99 21: 200.75		 No 199.68 201.42 February 7, 2025
D-49,W-60,M-74 200: 157.15  100: 181.29
50: 193.69 21: 200.68		 No 205.88 198.98 February 6, 2025
D-55,W-64,M-77 200: 156.8  100: 180.93
50: 193.47 21: 200.86		 No 201.56 204.44 February 5, 2025
D-51,W-61,M-76 200: 156.41  100: 180.45
50: 193.02 21: 200.48		 No 200.14 199.81 February 4, 2025
D-53,W-61,M-77 200: 155.97  100: 180.06
50: 192.75 21: 200.55		 No 195.5 201.73 February 3, 2025
D-48,W-61,M-74 200: 155.65  100: 179.61
50: 192.38 21: 200.43		 No 205.69 196.8 January 31, 2025
D-58,W-65,M-78 200: 155.29  100: 179.26
50: 192.2 21: 200.81		 No 205.21 205.21 January 30, 2025
D-55,W-64,M-77 200: 154.85  100: 178.74
50: 191.67 21: 200.35		 No 201.79 202.86 January 29, 2025
D-55,W-64,M-75 200: 154.44  100: 178.25
50: 191.21 21: 200.08		 No 200.49 202.37 January 28, 2025
D-52,W-69,M-73 200: 153.96  100: 177.76
50: 190.76 21: 199.84		 No 205.9 199.24 January 27, 2025
D-65,W-69,M-77 200: 153.66  100: 177.32
50: 190.41 21: 199.91		 No 210.06 209.07 January 24, 2025
D-69,W-71,M-79 200: 153.16  100: 176.68
50: 189.65 21: 198.94		 No 213.43 211.39 January 23, 2025
D-69,W-70,M-76 200: 152.62  100: 175.97
50: 188.76 21: 197.63		 No 218.19 211.27 January 22, 2025
D-80,W-74,M-79 200: 152.06  100: 175.25
50: 187.84 21: 196.2		 No 215.02 217.22 January 21, 2025
D-79,W-74,M-79 200: 151.4  100: 174.4
50: 186.64 21: 193.98		 No 212.68 215.72 January 17, 2025
D-78,W-73,M-79 200: 150.75  100: 173.56
50: 185.46 21: 191.7		 No 205.53 212.95 January 16, 2025
D-73,W-71,M-78 200: 150.13  100: 172.76
50: 184.33 21: 189.46		 No 203.9 205.5 January 15, 2025
D-70,W-70,M-77 200: 149.58  100: 172.09
50: 183.47 21: 187.77		 No 198 201.38 January 14, 2025
D-67,W-67,M-77 200: 149.06  100: 171.5
50: 182.74 21: 186.34		 No 193.34 197.47 January 13, 2025
D-63,W-67,M-76 200: 148.58  100: 170.97
50: 182.14 21: 185.16		 No 194 193.3 January 10, 2025
2025 © SwingIdea.com
?>