TRGP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-60,W-68,M-78 200: 209.82  100: 238.25
50: 254.48 21: 263.67		 No 265.21 272.54 June 10, 2026
D-53,W-65,M-77 200: 209.35  100: 237.55
50: 253.74 21: 262.73		 No 263.75 264.17 June 9, 2026
D-53,W-65,M-77 200: 208.95  100: 237.01
50: 253.31 21: 262.58		 No 265.23 264.13 June 8, 2026
D-53,W-65,M-77 200: 208.54  100: 236.45
50: 252.87 21: 262.42		 No 266.5 264.09 June 5, 2026
D-56,W-66,M-77 200: 208.13  100: 235.89
50: 252.41 21: 262.24		 No 261.94 267.37 June 4, 2026
D-53,W-65,M-77 200: 207.24  100: 234.68
50: 251.36 21: 261.6		 No 259.93 263.3 June 2, 2026
D-50,W-64,M-76 200: 206.8  100: 234.1
50: 250.87 21: 261.42		 No 257.36 259.08 June 1, 2026
D-46,W-63,M-76 200: 206.38  100: 233.59
50: 250.54 21: 261.67		 No 260.8 255.07 May 29, 2026
D-52,W-67,M-78 200: 206.02  100: 233.14
50: 250.35 21: 262.36		 No 266.19 262.13 May 28, 2026
D-54,W-68,M-78 200: 205.58  100: 232.55
50: 249.87 21: 262.39		 No 266.59 263.65 May 27, 2026
D-60,W-72,M-79 200: 205.14  100: 231.91
50: 249.31 21: 262.26		 No 273.86 269.89 May 26, 2026
D-68,W-77,M-80 200: 204.62  100: 231.13
50: 248.47 21: 261.45		 No 270.26 276.75 May 22, 2026
D-64,W-74,M-79 200: 204.02  100: 230.2
50: 247.31 21: 259.84		 No 273.79 270.24 May 21, 2026
D-64,W-75,M-79 200: 203.47  100: 229.38
50: 246.38 21: 258.75		 No 275.26 270.69 May 20, 2026
D-71,W-77,M-80 200: 202.93  100: 228.53
50: 245.39 21: 257.49		 No 275.92 276.2 May 19, 2026
D-71,W-76,M-79 200: 202.35  100: 227.56
50: 244.13 21: 255.52		 No 271.78 274.7 May 18, 2026
D-69,W-76,M-79 200: 201.78  100: 226.61
50: 242.88 21: 253.5		 No 267.16 271.99 May 15, 2026
D-67,W-75,M-79 200: 201.25  100: 225.69
50: 241.69 21: 251.55		 No 263.94 267.48 May 14, 2026
D-64,W-74,M-78 200: 200.78  100: 224.85
50: 240.64 21: 249.88		 No 256.5 263.29 May 13, 2026
D-58,W-71,M-76 200: 200.33  100: 224.07
50: 239.72 21: 248.47		 No 255.16 255.16 May 12, 2026
D-57,W-71,M-75 200: 199.95  100: 223.44
50: 239.08 21: 247.76		 No 249.63 253.18 May 11, 2026
D-52,W-69,M-73 200: 199.54  100: 222.84
50: 238.51 21: 247.19		 No 252.16 248.12 May 8, 2026
D-57,W-72,M-75 200: 199.19  100: 222.32
50: 238.12 21: 247.09		 No 244.55 252.44 May 7, 2026
D-54,W-70,M-73 200: 198.79  100: 221.71
50: 237.53 21: 246.53		 No 253.31 249.5 May 6, 2026
D-67,W-75,M-78 200: 198.41  100: 221.15
50: 237.04 21: 246.22		 No 256.68 259.72 May 5, 2026
D-67,W-75,M-77 200: 197.93  100: 220.37
50: 236.12 21: 244.8		 No 254.08 258.98 May 4, 2026
D-63,W-73,M-75 200: 197.45  100: 219.59
50: 235.19 21: 243.3		 No 258.09 254.28 May 1, 2026
D-63,W-72,M-76 200: 197.53  100: 219.16
50: 234.53 21: 241.47		 No 250 250.14 April 29, 2026
D-61,W-71,M-75 200: 197.18  100: 218.54
50: 233.89 21: 240.55		 No 245.09 248.37 April 28, 2026
D-53,W-68,M-72 200: 196.84  100: 217.94
50: 233.3 21: 239.73		 No 241.35 241.29 April 27, 2026
D-52,W-68,M-72 200: 196.56  100: 217.48
50: 232.98 21: 239.57		 No 238.94 240.69 April 24, 2026
D-51,W-68,M-72 200: 196.28  100: 217.01
50: 232.66 21: 239.45		 No 238.52 239.91 April 23, 2026
D-47,W-67,M-70 200: 195.99  100: 216.55
50: 232.37 21: 239.4		 No 235 236.73 April 22, 2026
D-40,W-64,M-69 200: 195.71  100: 216.14
50: 232.19 21: 239.68		 No 233.66 232.65 April 21, 2026
D-38,W-63,M-69 200: 195.43  100: 215.81
50: 232.17 21: 240.42		 No 233.85 231.51 April 20, 2026
D-43,W-66,M-70 200: 195.07  100: 215.49
50: 232.19 21: 241.36		 No 235.92 235.5 April 17, 2026
D-49,W-70,M-72 200: 194.78  100: 215.09
50: 232.06 21: 241.97		 No 237.88 239.81 April 16, 2026
D-47,W-69,M-71 200: 194.44  100: 214.59
50: 231.74 21: 242.2		 No 237.19 238.75 April 15, 2026
D-48,W-69,M-71 200: 194.08  100: 214.1
50: 231.46 21: 242.57		 No 238.72 239.28 April 14, 2026
D-49,W-70,M-72 200: 193.71  100: 213.59
50: 231.14 21: 242.91		 No 244.79 240.51 April 13, 2026
D-53,W-73,M-73 200: 193.32  100: 213.04
50: 230.76 21: 243.16		 No 242.78 243.09 April 10, 2026
D-55,W-74,M-74 200: 192.9  100: 212.43
50: 230.25 21: 243.17		 No 244.73 244.75 April 9, 2026
D-54,W-74,M-73 200: 192.47  100: 211.78
50: 229.66 21: 243		 No 237.35 244 April 8, 2026
D-64,W-76,M-76 200: 192  100: 211.13
50: 229.08 21: 242.9		 No 247.06 250.98 April 7, 2026
D-57,W-74,M-74 200: 191.08  100: 209.61
50: 227.47 21: 241.67		 No 248.74 244.39 April 2, 2026
D-58,W-74,M-73 200: 190.7  100: 208.93
50: 226.78 21: 241.38		 No 245.76 244.79 April 1, 2026
D-67,W-79,M-76 200: 190.31  100: 208.22
50: 226.04 21: 241.03		 No 250.16 250.73 March 31, 2026
D-65,W-77,M-75 200: 189.84  100: 207.37
50: 225.04 21: 240		 No 251.35 248.09 March 30, 2026
D-69,W-79,M-76 200: 189.38  100: 206.56
50: 224.1 21: 239.15		 No 247.65 250.23 March 27, 2026
D-69,W-79,M-76 200: 188.89  100: 205.69
50: 223.03 21: 237.99		 No 244.79 250.5 March 26, 2026
D-65,W-78,M-75 200: 188.39  100: 204.8
50: 221.91 21: 236.67		 No 242.47 245.46 March 25, 2026
D-66,W-78,M-75 200: 187.95  100: 203.99
50: 220.95 21: 235.74		 No 240.57 246.1 March 24, 2026
D-61 200: 187.49  100: 203.15
50: 219.92 21: 234.65		 No 238.07 239.92 March 23, 2026
D-58,W-76,M-74 200: 187.07  100: 202.42
50: 219.1 21: 234.1		 No 239.69 237.41 March 20, 2026
D-62,W-78,M-74 200: 186.68  100: 201.73
50: 218.36 21: 233.75		 No 236.12 239.53 March 19, 2026
D-56,W-73,M-73 200: 186.28  100: 200.97
50: 217.49 21: 233.14		 No 241.56 233.98 March 18, 2026
D-68,W-79,M-74 200: 185.92  100: 200.32
50: 216.82 21: 233.05		 No 241.31 240.84 March 17, 2026
D-66 200: 185.5  100: 199.51
50: 215.84 21: 232.24		 No 239.64 239.15 March 16, 2026
D-68,W-78,M-74 200: 185.07  100: 198.71
50: 214.89 21: 231.51		 No 238.84 240.05 March 13, 2026
D-66,W-78,M-74 200: 184.6  100: 197.88
50: 213.86 21: 230.61		 No 235.33 238.16 March 12, 2026
D-64,W-77,M-73 200: 184.8  100: 197.57
50: 213.16 21: 229.87		 No 233.65 236.52 March 11, 2026
D-60,W-73,M-72 200: 184.36  100: 196.78
50: 212.21 21: 229.17		 No 234.01 232.47 March 10, 2026
D-64,W-76,M-73 200: 183.95  100: 196.06
50: 211.38 21: 228.82		 No 237.78 234.74 March 9, 2026
D-69,W-77,M-74 200: 183.51  100: 195.28
50: 210.43 21: 228.2		 No 243.55 237.2 March 6, 2026
D-72,W-78,M-74 200: 183.04  100: 194.43
50: 209.34 21: 227.25		 No 242 239.01 March 5, 2026
D-80,W-79,M-74 200: 182.56  100: 193.54
50: 208.12 21: 226.01		 No 241.06 243.05 March 4, 2026
D-82,W-79,M-75 200: 182.05  100: 192.54
50: 206.7 21: 224.22		 No 247.15 244.04 March 3, 2026
D-80,W-77,M-74 200: 181.53  100: 191.51
50: 205.17 21: 222.13		 No 242 239.61 March 2, 2026
D-78,W-77,M-74 200: 180.38  100: 189.96
50: 203.36 21: 220.17		 No 233.36 235.8 February 27, 2026
D-75,W-76,M-73 200: 179.94  100: 189.04
50: 202.04 21: 218.52		 No 226.94 231.22 February 26, 2026
D-75,W-75,M-73 200: 179.56  100: 188.2
50: 200.85 21: 217.19		 No 231.63 230.14 February 25, 2026
D-78,W-76,M-73 200: 179.17  100: 187.36
50: 199.65 21: 215.82		 No 230.71 231.72 February 24, 2026
D-78,W-76,M-73 200: 178.77  100: 186.47
50: 198.34 21: 214.15		 No 230.29 231.87 February 23, 2026
D-78,W-76,M-73 200: 178.35  100: 185.56
50: 196.98 21: 212.28		 No 228.32 231.35 February 20, 2026
D-74,W-74,M-72 200: 177.95  100: 184.64
50: 195.57 21: 210.28		 No 231.72 224.16 February 19, 2026
D-81,W-75,M-72 200: 177.64  100: 183.86
50: 194.41 21: 208.82		 No 229.48 227.62 February 18, 2026
D-79,W-74,M-72 200: 177.27  100: 182.99
50: 193.05 21: 206.84		 No 224.11 224.29 February 17, 2026
D-79,W-74,M-72 200: 176.91  100: 182.16
50: 191.78 21: 205		 No 219.27 223.89 February 13, 2026
D-76,W-73,M-71 200: 176.55  100: 181.33
50: 190.46 21: 203.01		 No 221.43 218.26 February 12, 2026
D-84,W-74,M-71 200: 176.24  100: 180.59
50: 189.33 21: 201.41		 No 220.17 221.91 February 11, 2026
D-81,W-72,M-71 200: 175.88  100: 179.77
50: 188 21: 199.25		 No 218.6 217.06 February 10, 2026
D-83,W-70,M-71 200: 175.57  100: 179.03
50: 186.81 21: 197.37		 No 211.17 217.7 February 9, 2026
D-79,W-70,M-70 200: 175.24  100: 178.26
50: 185.55 21: 195.23		 No 203.16 211.44 February 6, 2026
D-75,W-68,M-68 200: 174.96  100: 177.59
50: 184.5 21: 193.53		 No 203.16 205.55 February 5, 2026
D-74,W-68,M-68 200: 174.74  100: 177.04
50: 183.64 21: 192.26		 No 203.85 204.44 February 4, 2026
D-74,W-68,M-68 200: 174.53  100: 176.49
50: 182.79 21: 190.98		 No 199.63 203.64 February 3, 2026
D-69,W-66,M-67 200: 174.32  100: 175.95
50: 181.94 21: 189.65		 No 200 198.67 February 2, 2026
D-73,W-66,M-67 200: 175  100: 176.35
50: 182.12 21: 189.54		 No 200 200.98 January 30, 2026
D-74,W-66,M-67 200: 174.84  100: 175.86
50: 181.35 21: 188.34		 No 204.67 201.52 January 29, 2026
D-74,W-66,M-67 200: 174.65  100: 175.35
50: 180.53 21: 186.95		 No 196.63 201.13 January 28, 2026
D-69,W-63,M-66 200: 174.47  100: 174.83
50: 179.68 21: 185.46		 No 193.11 195.04 January 27, 2026
D-66,W-62,M-65 200: 174.34  100: 174.43
50: 179.06 21: 184.45		 No 193.86 192.52 January 26, 2026
D-65,W-62,M-65 200: 174.26  100: 174.07
50: 178.51 21: 183.6		 No 193.58 191.5 January 23, 2026
D-65,W-62,M-65 200: 174.2  100: 173.72
50: 177.98 21: 182.77		 No 190.1 191.46 January 22, 2026
D-63,W-61,M-65 200: 174.13  100: 173.38
50: 177.43 21: 181.85		 No 188.22 190.06 January 21, 2026
D-58,W-58,M-63 200: 174.07  100: 173.05
50: 176.91 21: 180.99		 No 188 185.07 January 20, 2026
D-58,W-58,M-63 200: 174.03  100: 172.82
50: 176.58 21: 180.56		 No 179.76 185.35 January 16, 2026
D-54,W-57,M-62 200: 173.98  100: 172.57
50: 176.22 21: 180.05		 No 181.32 181.93 January 15, 2026
D-55,W-57,M-62 200: 173.93  100: 172.38
50: 175.99 21: 179.86		 No 180.49 182.78 January 14, 2026
D-52,W-56,M-61 200: 173.85  100: 172.17
50: 175.71 21: 179.55		 No 176.03 180.28 January 13, 2026
D-43,W-53,M-59 200: 173.78  100: 172.01
50: 175.52 21: 179.47		 No 175.91 174.98 January 12, 2026
D-46,W-53,M-60 200: 173.75  100: 171.94
50: 175.55 21: 179.94		 No 179.02 176.86 January 9, 2026
D-46,W-53,M-60 200: 173.72  100: 171.84
50: 175.49 21: 180.27		 No 175 176.76 January 8, 2026
D-42,W-52,M-59 200: 173.68  100: 171.73
50: 175.44 21: 180.64		 No 178.1 174.55 January 7, 2026
D-47,W-54,M-60 200: 173.64  100: 171.67
50: 175.48 21: 181.28		 No 189.79 177.91 January 6, 2026
D-55,W-62,M-63 200: 173.57  100: 171.53
50: 175.38 21: 181.63		 No 189.79 183.47 January 5, 2026
D-62,W-62,M-64 200: 173.44  100: 171.27
50: 175.05 21: 181.44		 No 183.83 186.77 January 2, 2026
D-59,W-60,M-63 200: 173.25  100: 170.95
50: 174.57 21: 180.88		 No 185.6 184.5 December 31, 2025
D-61,W-61,M-63 200: 173.07  100: 170.65
50: 174.16 21: 180.5		 No 185 185.64 December 30, 2025
D-59,W-59,M-63 200: 172.86  100: 170.33
50: 173.7 21: 179.96		 No 184.47 183.93 December 29, 2025
D-58,W-59,M-63 200: 172.67  100: 170.04
50: 173.28 21: 179.54		 No 183.86 182.9 December 26, 2025
D-59,W-60,M-63 200: 172.49  100: 169.76
50: 172.88 21: 179.19		 No 184.53 183.73 December 24, 2025
D-61,W-60,M-63 200: 172.31  100: 169.47
50: 172.44 21: 178.71		 No 183.82 184.79 December 23, 2025
D-59,W-57,M-63 200: 172.11  100: 169.14
50: 171.94 21: 178.07		 No 181.94 182.66 December 22, 2025
D-54,W-57,M-62 200: 171.93  100: 168.85
50: 171.5 21: 177.58		 No 178.37 178.93 December 19, 2025
D-54,W-57,M-61 200: 171.8  100: 168.63
50: 171.2 21: 177.44		 No 181.72 178.6 December 18, 2025
D-59,W-60,M-62 200: 171.69  100: 168.41
50: 170.89 21: 177.32		 No 177.53 182.37 December 17, 2025
D-52,W-55,M-61 200: 171.57  100: 168.11
50: 170.42 21: 176.79		 No 181.83 176.41 December 16, 2025
D-63,W-61,M-62 200: 171.49  100: 167.94
50: 170.18 21: 176.83		 No 183.59 182.31 December 15, 2025
D-70,W-62,M-63 200: 171.22  100: 167.3
50: 169.13 21: 175.52		 No 181.7 185.73 December 11, 2025
2026 © SwingIdea.com