TMHC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-49,W-45,M-51 200: 61.81  100: 61.44
50: 60.68 21: 59.16		 No 60.21 59.41 April 10, 2026
D-52,W-46,M-51 200: 61.82  100: 61.48
50: 60.73 21: 59.14		 No 58.51 60.28 April 9, 2026
D-47,W-44,M-50 200: 61.82  100: 61.51
50: 60.75 21: 59.02		 No 58.17 59.01 April 8, 2026
D-33,W-38,M-48 200: 61.82  100: 61.56
50: 60.82 21: 59.02		 No 57.28 55.94 April 7, 2026
D-39,W-42,M-49 200: 61.89  100: 61.74
50: 61.12 21: 59.42		 No 57.7 58.02 April 2, 2026
D-34,W-40,M-48 200: 62.01  100: 61.97
50: 61.49 21: 59.86		 No 58.31 57.21 March 30, 2026
D-35,W-40,M-49 200: 62.06  100: 62.07
50: 61.67 21: 60.13		 Yes 58.57 57.33 March 27, 2026
D-40,W-43,M-50 200: 62.11  100: 62.17
50: 61.85 21: 60.43		 Yes 59.01 58.89 March 26, 2026
D-42,W-44,M-50 200: 62.15  100: 62.24
50: 61.97 21: 60.59		 No 60.13 59.52 March 25, 2026
D-39,W-43,M-50 200: 62.19  100: 62.3
50: 62.07 21: 60.7		 Yes 58.55 58.92 March 24, 2026
D-40 200: 62.22  100: 62.37
50: 62.2 21: 60.89		 Yes 58.94 59.32 March 23, 2026
D-29,W-40,M-49 200: 62.23  100: 62.44
50: 62.31 21: 61.06		 Yes 58.38 57.3 March 20, 2026
D-32,W-42,M-50 200: 62.27  100: 62.55
50: 62.52 21: 61.45		 Yes 57.64 58.51 March 19, 2026
D-30,W-41,M-49 200: 62.3  100: 62.63
50: 62.68 21: 61.76		 Yes 59.75 58.14 March 18, 2026
D-37,W-45,M-51 200: 62.32  100: 62.73
50: 62.87 21: 62.14		 Yes 60.37 60.15 March 17, 2026
D-35 200: 62.33  100: 62.78
50: 62.98 21: 62.35		 Yes 59.65 59.98 March 16, 2026
D-30,W-43,M-50 200: 62.33  100: 62.84
50: 63.1 21: 62.6		 Yes 59.36 59.2 March 13, 2026
D-28,W-42,M-50 200: 62.35  100: 62.91
50: 63.26 21: 62.96		 Yes 59.25 58.86 March 12, 2026
D-30,W-43,M-50 200: 62.37  100: 63
50: 63.44 21: 63.39		 Yes 60.1 59.56 March 11, 2026
D-32,W-44,M-51 200: 62.39  100: 63.07
50: 63.6 21: 63.79		 Yes 60.64 60.24 March 10, 2026
D-34,W-45,M-52 200: 62.4  100: 63.13
50: 63.73 21: 64.17		 Yes 60.22 61 March 9, 2026
D-35,W-46,M-52 200: 62.4  100: 63.17
50: 63.85 21: 64.5		 Yes 60.98 61.25 March 6, 2026
D-36,W-46,M-52 200: 62.41  100: 63.21
50: 63.95 21: 64.84		 Yes 62.87 61.62 March 5, 2026
D-43,W-50,M-54 200: 62.42  100: 63.25
50: 64.05 21: 65.18		 No 64.01 63.53 March 4, 2026
D-43,W-50,M-54 200: 62.4  100: 63.24
50: 64.07 21: 65.36		 No 62.84 63.57 March 3, 2026
D-47,W-54,M-55 200: 62.38  100: 63.24
50: 64.09 21: 65.55		 No 64.63 64.59 March 2, 2026
D-53,W-54,M-57 200: 62.36  100: 63.21
50: 64.07 21: 65.65		 No 65.45 65.89 February 27, 2026
D-53,W-54,M-57 200: 62.33  100: 63.16
50: 63.99 21: 65.62		 No 65.82 65.81 February 26, 2026
D-51,W-53,M-57 200: 62.3  100: 63.11
50: 63.92 21: 65.6		 No 66.88 65.39 February 25, 2026
D-58,W-56,M-58 200: 62.27  100: 63.07
50: 63.86 21: 65.62		 No 66.67 66.89 February 24, 2026
D-57,W-59,M-58 200: 62.22  100: 62.99
50: 63.74 21: 65.49		 No 67.83 66.68 February 23, 2026
D-63,W-59,M-59 200: 62.17  100: 62.92
50: 63.62 21: 65.37		 No 67.43 67.91 February 20, 2026
D-60,W-57,M-58 200: 62.12  100: 62.82
50: 63.44 21: 65.1		 No 67.26 67.09 February 19, 2026
D-62,W-58,M-58 200: 62.07  100: 62.74
50: 63.29 21: 64.89		 No 67.62 67.43 February 18, 2026
D-65,W-59,M-59 200: 62.03  100: 62.65
50: 63.12 21: 64.62		 No 68.78 68.09 February 17, 2026
D-69,W-61,M-59 200: 61.98  100: 62.55
50: 62.92 21: 64.25		 No 66.13 68.86 February 13, 2026
D-60,W-55,M-57 200: 61.93  100: 62.42
50: 62.68 21: 63.77		 No 65.68 65.47 February 12, 2026
D-61,W-56,M-57 200: 61.9  100: 62.37
50: 62.56 21: 63.59		 No 65.37 65.7 February 11, 2026
D-65,W-57,M-58 200: 61.87  100: 62.3
50: 62.43 21: 63.37		 No 65.26 66.41 February 10, 2026
D-59,W-55,M-56 200: 61.83  100: 62.22
50: 62.27 21: 63.05		 No 65.44 64.61 February 9, 2026
D-62,W-55,M-57 200: 61.79  100: 62.18
50: 62.18 21: 62.88		 No 65.62 65.18 February 6, 2026
D-63,W-55,M-57 200: 61.73  100: 62.07
50: 61.93 21: 62.37		 No 64.55 65.36 February 4, 2026
D-57,W-52,M-55 200: 61.69  100: 62
50: 61.79 21: 62.06		 No 61.25 63.57 February 3, 2026
D-49,W-47,M-54 200: 61.66  100: 61.97
50: 61.71 21: 61.9		 No 60.55 61.64 February 2, 2026
D-45,W-47,M-53 200: 61.66  100: 61.98
50: 61.72 21: 61.93		 No 60.55 60.95 January 30, 2026
D-48,W-48,M-54 200: 61.67  100: 62.01
50: 61.75 21: 62.03		 No 61.14 61.55 January 29, 2026
D-46,W-47,M-54 200: 61.68  100: 62.02
50: 61.76 21: 62.08		 No 61.09 61.21 January 28, 2026
D-46,W-47,M-54 200: 61.69  100: 62.04
50: 61.78 21: 62.17		 No 61.64 61.16 January 27, 2026
D-50,W-49,M-54 200: 61.71  100: 62.06
50: 61.8 21: 62.28		 No 62.48 62.12 January 26, 2026
D-50,W-49,M-55 200: 61.71  100: 62.06
50: 61.79 21: 62.3		 No 63.3 62.24 January 23, 2026
D-55,W-51,M-55 200: 61.71  100: 62.06
50: 61.77 21: 62.3		 No 64.74 63.3 January 22, 2026
D-60,W-53,M-56 200: 61.69  100: 62.04
50: 61.71 21: 62.2		 No 62.9 64.36 January 21, 2026
D-55,W-51,M-55 200: 61.67  100: 61.99
50: 61.6 21: 61.97		 No 61.85 62.88 January 20, 2026
D-56,W-51,M-55 200: 61.66  100: 61.98
50: 61.55 21: 61.87		 No 63.13 63.27 January 16, 2026
D-61,W-53,M-56 200: 61.64  100: 61.95
50: 61.48 21: 61.73		 No 63.7 64.15 January 15, 2026
D-58,W-52,M-55 200: 61.62  100: 61.91
50: 61.37 21: 61.47		 No 64.97 63.47 January 14, 2026
D-68,W-56,M-57 200: 61.59  100: 61.88
50: 61.28 21: 61.26		 No 64.82 65.25 January 13, 2026
D-67,W-56,M-57 200: 61.54  100: 61.81
50: 61.12 21: 60.84		 No 64.51 64.91 January 12, 2026
D-69,W-56,M-57 200: 61.49  100: 61.75
50: 60.97 21: 60.41		 No 61.78 65.35 January 9, 2026
D-53,W-46,M-53 200: 61.46  100: 61.67
50: 60.79 21: 59.89		 No 57.73 60.73 January 8, 2026
D-38,W-40,M-51 200: 61.45  100: 61.69
50: 60.79 21: 59.81		 Yes 59.92 58.44 January 7, 2026
D-42,W-42,M-52 200: 61.47  100: 61.76
50: 60.89 21: 59.95		 No 58.12 59.09 January 6, 2026
D-40,W-41,M-52 200: 61.49  100: 61.81
50: 60.96 21: 60.04		 Yes 58.12 58.95 January 5, 2026
D-40,W-41,M-52 200: 61.5  100: 61.86
50: 61.04 21: 60.16		 Yes 58.85 58.83 January 2, 2026
D-40,W-41,M-51 200: 61.53  100: 61.92
50: 61.13 21: 60.3		 Yes 58.88 58.87 December 31, 2025
D-41,W-42,M-52 200: 61.55  100: 61.98
50: 61.22 21: 60.45		 No 59.02 59.14 December 30, 2025
D-41,W-43,M-52 200: 61.57  100: 62.04
50: 61.31 21: 60.58		 No 59.72 59.12 December 29, 2025
D-43,W-43,M-52 200: 61.59  100: 62.1
50: 61.4 21: 60.74		 No 59.66 59.72 December 26, 2025
D-42,W-43,M-52 200: 61.6  100: 62.14
50: 61.47 21: 60.84		 No 58.73 59.49 December 24, 2025
D-39,W-43,M-51 200: 61.64  100: 62.26
50: 61.66 21: 61.21		 Yes 59.45 58.86 December 22, 2025
D-42,W-43,M-52 200: 61.66  100: 62.33
50: 61.77 21: 61.46		 No 60.8 59.79 December 19, 2025
D-49,W-47,M-54 200: 61.67  100: 62.38
50: 61.85 21: 61.63		 No 62 61.44 December 18, 2025
D-47,W-46,M-53 200: 61.67  100: 62.4
50: 61.87 21: 61.65		 No 60.2 61.02 December 17, 2025
D-52,W-49,M-55 200: 61.71  100: 62.45
50: 61.93 21: 61.78		 No 62.92 62.23 December 15, 2025
D-47,W-45,M-53 200: 61.8  100: 62.46
50: 61.84 21: 61.44		 No 60.54 60.82 December 9, 2025
D-48,W-49,M-53 200: 61.85  100: 62.5
50: 61.88 21: 61.5		 No 62.7 61.13 December 8, 2025
D-54,W-49,M-55 200: 61.89  100: 62.53
50: 61.91 21: 61.54		 No 62.69 62.44 December 5, 2025
D-55,W-49,M-55 200: 61.91  100: 62.53
50: 61.89 21: 61.44		 No 64.49 62.72 December 4, 2025
D-64,W-53,M-57 200: 61.94  100: 62.53
50: 61.86 21: 61.31		 No 63.15 64.57 December 3, 2025
D-59,W-50,M-55 200: 61.96  100: 62.49
50: 61.75 21: 60.97		 No 63.54 63.01 December 2, 2025
D-60,W-49,M-56 200: 61.99  100: 62.48
50: 61.7 21: 60.75		 No 61.79 63.27 December 1, 2025
D-58,W-49,M-56 200: 62.03  100: 62.47
50: 61.63 21: 60.49		 No 63.19 62.69 November 28, 2025
D-61,W-51,M-56 200: 62.08  100: 62.47
50: 61.59 21: 60.25		 No 61.8 63.37 November 26, 2025
D-58,W-48,M-55 200: 62.12  100: 62.46
50: 61.51 21: 59.93		 No 60.24 62.24 November 25, 2025
D-47,W-45,M-53 200: 62.18  100: 62.47
50: 61.49 21: 59.68		 No 60.34 59.72 November 24, 2025
D-52,W-45,M-54 200: 62.25  100: 62.52
50: 61.56 21: 59.68		 No 58.21 60.76 November 21, 2025
D-35,W-40,M-52 200: 62.31  100: 62.56
50: 61.59 21: 59.56		 Yes 58.16 57.87 November 20, 2025
D-36,W-40,M-52 200: 62.4  100: 62.65
50: 61.74 21: 59.74		 Yes 58.62 58.06 November 19, 2025
D-37,W-40,M-52 200: 62.49  100: 62.75
50: 61.89 21: 59.92		 Yes 57.52 58.33 November 18, 2025
D-33,W-43,M-51 200: 62.57  100: 62.83
50: 62.04 21: 60.09		 Yes 59.48 57.8 November 17, 2025
D-42,W-43,M-53 200: 62.67  100: 62.94
50: 62.21 21: 60.33		 No 60 59.73 November 14, 2025
D-42,W-43,M-53 200: 62.76  100: 63
50: 62.31 21: 60.39		 No 60.01 59.79 November 13, 2025
D-46,W-45,M-54 200: 62.83  100: 63.06
50: 62.41 21: 60.45		 No 60.37 60.56 November 12, 2025
D-46,W-44,M-54 200: 62.9  100: 63.11
50: 62.49 21: 60.44		 No 59.89 60.48 November 11, 2025
D-39,W-42,M-53 200: 62.96  100: 63.17
50: 62.57 21: 60.44		 Yes 59.29 59.51 November 10, 2025
D-33,W-41,M-52 200: 63.13  100: 63.32
50: 62.84 21: 60.67		 Yes 58.78 58.58 November 6, 2025
D-34,W-41,M-53 200: 63.21  100: 63.42
50: 63.01 21: 60.88		 Yes 59.14 58.91 November 5, 2025
D-35,W-42,M-53 200: 63.3  100: 63.51
50: 63.18 21: 61.09		 Yes 58.24 59.14 November 4, 2025
D-30,W-42,M-52 200: 63.38  100: 63.6
50: 63.34 21: 61.3		 Yes 58.69 58.48 November 3, 2025
D-33,W-42,M-53 200: 63.47  100: 63.7
50: 63.54 21: 61.59		 Yes 58.64 59.27 October 31, 2025
D-32,W-42,M-53 200: 63.54  100: 63.79
50: 63.71 21: 61.84		 Yes 58.57 59.14 October 30, 2025
D-32,W-41,M-52 200: 63.62  100: 63.89
50: 63.9 21: 62.12		 Yes 59.19 59.08 October 29, 2025
D-34,W-43,M-53 200: 63.71  100: 63.99
50: 64.1 21: 62.44		 Yes 58.23 59.85 October 28, 2025
D-34,W-43,M-53 200: 63.78  100: 64.07
50: 64.27 21: 62.72		 Yes 60.12 59.83 October 27, 2025
D-35,W-43,M-54 200: 63.86  100: 64.15
50: 64.45 21: 63.02		 Yes 61.84 60.35 October 24, 2025
D-38,W-44,M-54 200: 63.93  100: 64.23
50: 64.62 21: 63.3		 Yes 60.31 61.08 October 23, 2025
D-35,W-44,M-54 200: 63.99  100: 64.29
50: 64.76 21: 63.53		 Yes 62.18 60.57 October 22, 2025
D-41,W-47,M-56 200: 64.04  100: 64.37
50: 64.93 21: 63.85		 No 61.25 62.6 October 21, 2025
D-39,W-46,M-55 200: 64.08  100: 64.4
50: 65.03 21: 63.98		 Yes 62.08 62.13 October 20, 2025
D-37,W-46,M-55 200: 64.13  100: 64.44
50: 65.15 21: 64.17		 Yes 61.64 61.8 October 17, 2025
D-37,W-46,M-55 200: 64.18  100: 64.5
50: 65.28 21: 64.42		 Yes 62.62 61.74 October 16, 2025
D-41,W-48,M-56 200: 64.28  100: 64.59
50: 65.54 21: 64.92		 No 60.11 62.94 October 14, 2025
2026 © SwingIdea.com