TMHC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-42,M-53 200: 62.1  100: 61.39
50: 59.5 21: 57.55		 No 59.01 57.6 April 23, 2025
D-51,W-45,M-54 200: 62.12  100: 61.47
50: 59.58 21: 57.54		 No 56.78 58.79 April 22, 2025
D-42,W-39,M-51 200: 62.12  100: 61.53
50: 59.61 21: 57.41		 No 55.92 55.59 April 21, 2025
D-44,W-40,M-52 200: 62.13  100: 61.65
50: 59.77 21: 57.6		 No 54.81 56.44 April 17, 2025
D-39,W-37,M-50 200: 62.16  100: 61.75
50: 59.91 21: 57.73		 No 55.51 54.91 April 16, 2025
D-40,W-38,M-51 200: 62.21  100: 61.89
50: 60.11 21: 58.02		 No 55.86 55.58 April 15, 2025
D-41,W-38,M-51 200: 62.25  100: 62.02
50: 60.3 21: 58.28		 No 56.37 55.97 April 14, 2025
D-41,W-38,M-51 200: 62.31  100: 62.14
50: 60.47 21: 58.52		 No 55.03 55.78 April 11, 2025
D-39,W-37,M-51 200: 62.35  100: 62.27
50: 60.66 21: 58.81		 No 55.93 55.33 April 10, 2025
D-44,W-42,M-53 200: 62.41  100: 62.41
50: 60.88 21: 59.18		 No 53.02 57.42 April 9, 2025
D-32,W-36,M-50 200: 62.46  100: 62.51
50: 61.02 21: 59.36		 Yes 57.84 53.93 April 8, 2025
D-45,W-44,M-54 200: 62.6  100: 62.81
50: 61.5 21: 60.26		 No 56.07 59.42 April 4, 2025
D-38,W-41,M-52 200: 62.62  100: 62.89
50: 61.58 21: 60.35		 Yes 58.49 57.59 April 3, 2025
D-52,W-47,M-56 200: 62.67  100: 63
50: 61.74 21: 60.64		 No 59.86 61.32 April 2, 2025
D-46,W-44,M-56 200: 62.7  100: 63.09
50: 61.81 21: 60.57		 No 59.84 60.04 March 31, 2025
D-45,W-44,M-55 200: 62.73  100: 63.15
50: 61.88 21: 60.62		 No 61.49 59.98 March 28, 2025
D-49,W-46,M-56 200: 62.77  100: 63.26
50: 61.99 21: 60.63		 No 60.78 60.89 March 26, 2025
D-49,W-46,M-56 200: 62.78  100: 63.32
50: 62.03 21: 60.6		 No 60.62 60.82 March 25, 2025
D-51,W-43,M-56 200: 62.78  100: 63.37
50: 62.08 21: 60.58		 No 60.49 61.3 March 24, 2025
D-43,W-44,M-55 200: 62.78  100: 63.41
50: 62.11 21: 60.51		 No 58.64 59.49 March 21, 2025
D-48,W-45,M-56 200: 62.79  100: 63.49
50: 62.22 21: 60.61		 No 59.79 60.78 March 20, 2025
D-38,W-42,M-54 200: 62.8  100: 63.62
50: 62.36 21: 60.64		 Yes 58.6 58.67 March 18, 2025
D-38,W-42,M-54 200: 62.83  100: 63.82
50: 62.67 21: 61.06		 Yes 58.49 58.69 March 14, 2025
D-35,W-41,M-54 200: 62.84  100: 63.92
50: 62.83 21: 61.31		 Yes 59.32 58.09 March 13, 2025
D-42,W-44,M-56 200: 62.89  100: 64.13
50: 63.17 21: 61.88		 No 60.64 60.44 March 11, 2025
D-47,W-46,M-57 200: 62.89  100: 64.29
50: 63.39 21: 62.19		 No 62.42 61.77 March 7, 2025
D-41,W-44,M-56 200: 62.84  100: 64.45
50: 63.59 21: 62.3		 No 59.82 60.25 March 4, 2025
D-41,W-46,M-56 200: 62.86  100: 64.54
50: 63.73 21: 62.52		 No 61.59 60.49 March 3, 2025
D-43,W-45,M-56 200: 62.86  100: 64.69
50: 63.95 21: 62.85		 No 62.39 61.15 February 27, 2025
D-42,W-46,M-57 200: 62.92  100: 65.08
50: 64.53 21: 63.7		 No 61.55 61.9 February 19, 2025
D-50,W-49,M-59 200: 62.96  100: 65.19
50: 64.7 21: 63.98		 No 64.23 64.18 February 14, 2025
D-49,W-49,M-59 200: 62.96  100: 65.21
50: 64.73 21: 63.96		 No 64.58 63.95 February 13, 2025
D-51,W-50,M-59 200: 62.96  100: 65.23
50: 64.76 21: 63.96		 No 62.07 64.45 February 12, 2025
D-44,W-46,M-57 200: 62.96  100: 65.24
50: 64.77 21: 63.91		 No 62 62.39 February 11, 2025
D-43,W-45,M-57 200: 62.97  100: 65.3
50: 64.87 21: 64.07		 No 62.05 62.22 February 10, 2025
D-41,W-45,M-57 200: 63  100: 65.35
50: 64.98 21: 64.27		 No 64.06 61.62 February 7, 2025
D-49,W-49,M-60 200: 63.01  100: 65.43
50: 65.11 21: 64.55		 No 64.85 64.55 February 6, 2025
D-50,W-50,M-60 200: 62.99  100: 65.44
50: 65.13 21: 64.55		 No 65.43 64.8 February 5, 2025
D-48,W-49,M-59 200: 62.96  100: 65.45
50: 65.15 21: 64.52		 No 62.52 64.22 February 4, 2025
D-44,W-49,M-58 200: 62.95  100: 65.47
50: 65.19 21: 64.55		 No 63.17 62.88 February 3, 2025
D-49,W-49,M-58 200: 62.95  100: 65.52
50: 65.28 21: 64.73		 No 65.76 64.46 January 31, 2025
D-56,W-52,M-61 200: 62.93  100: 65.54
50: 65.31 21: 64.75		 No 64.96 66.58 January 30, 2025
D-49,W-49,M-58 200: 62.9  100: 65.52
50: 65.26 21: 64.56		 No 66.44 64.41 January 29, 2025
D-58,W-52,M-60 200: 62.89  100: 65.53
50: 65.3 21: 64.58		 No 66.75 66.48 January 28, 2025
D-60,W-51,M-61 200: 62.85  100: 65.52
50: 65.25 21: 64.38		 No 65.71 67.02 January 27, 2025
D-55,W-51,M-59 200: 62.83  100: 65.48
50: 65.18 21: 64.1		 No 66.02 65.53 January 24, 2025
D-58,W-52,M-60 200: 62.81  100: 65.47
50: 65.16 21: 63.95		 No 65.99 66.16 January 23, 2025
D-58,W-52,M-60 200: 62.78  100: 65.46
50: 65.12 21: 63.72		 No 65.36 66.12 January 22, 2025
D-57,W-51,M-60 200: 62.76  100: 65.44
50: 65.08 21: 63.46		 No 66.89 65.7 January 21, 2025
D-57,W-51,M-60 200: 62.75  100: 65.43
50: 65.05 21: 63.23		 No 67.48 65.67 January 17, 2025
D-59,W-52,M-60 200: 62.72  100: 65.43
50: 65.03 21: 62.97		 No 65.35 66.38 January 16, 2025
D-57,W-51,M-60 200: 62.68  100: 65.4
50: 64.97 21: 62.61		 No 66.31 65.41 January 15, 2025
D-50,W-48,M-58 200: 62.65  100: 65.4
50: 64.96 21: 62.32		 No 63.31 63.31 January 14, 2025
D-42,W-41,M-56 200: 62.65  100: 65.45
50: 65.02 21: 62.21		 No 59.11 61.26 January 13, 2025
D-31,W-41,M-55 200: 62.67  100: 65.53
50: 65.18 21: 62.31		 Yes 59.84 59.11 January 10, 2025
D-36,W-44,M-56 200: 62.71  100: 65.65
50: 65.43 21: 62.65		 Yes 60.25 60.95 January 8, 2025
D-33,W-44,M-56 200: 62.75  100: 65.86
50: 65.84 21: 63.13		 Yes 61.37 60.74 January 6, 2025
D-34,W-44,M-57 200: 62.76  100: 65.96
50: 66.04 21: 63.38		 Yes 60.91 61.11 January 3, 2025
D-30,W-43,M-56 200: 62.78  100: 66.06
50: 66.25 21: 63.62		 Yes 61.69 60.55 January 2, 2025
D-32,W-44,M-56 200: 62.82  100: 66.17
50: 66.48 21: 63.94		 Yes 61.36 61.21 December 31, 2024
D-29,W-43,M-56 200: 62.88  100: 66.37
50: 66.92 21: 64.56		 Yes 61.13 60.64 December 27, 2024
D-30,W-44,M-57 200: 62.92  100: 66.49
50: 67.18 21: 64.97		 Yes 60.64 61.25 December 26, 2024
D-30,W-44,M-56 200: 62.94  100: 66.59
50: 67.42 21: 65.36		 Yes 60.38 61.16 December 24, 2024
D-27,W-43,M-56 200: 62.96  100: 66.7
50: 67.68 21: 65.81		 Yes 59.41 60.57 December 23, 2024
D-23,W-42,M-55 200: 63  100: 66.83
50: 67.97 21: 66.36		 Yes 59.03 59.73 December 20, 2024
D-20,W-41,M-55 200: 63.04  100: 66.97
50: 68.3 21: 67.06		 Yes 59.98 59.24 December 19, 2024
D-23,W-43,M-56 200: 63.09  100: 67.13
50: 68.67 21: 67.88		 Yes 64.01 61.14 December 18, 2024
D-28,W-46,M-59 200: 63.11  100: 67.25
50: 68.98 21: 68.59		 No 64.43 63.84 December 17, 2024
D-30,W-48,M-60 200: 63.11  100: 67.32
50: 69.19 21: 69.09		 No 64.78 64.62 December 16, 2024
D-30,W-47,M-60 200: 63.11  100: 67.37
50: 69.38 21: 69.56		 No 66.26 64.72 December 13, 2024
D-37,W-51,M-63 200: 63.1  100: 67.43
50: 69.57 21: 70.07		 No 67.22 67.17 December 12, 2024
D-38,W-51,M-63 200: 63.07  100: 67.43
50: 69.66 21: 70.37		 No 69.56 67.47 December 11, 2024
D-40,W-52,M-64 200: 63.03  100: 67.43
50: 69.75 21: 70.68		 No 68.11 68.25 December 10, 2024
D-44,W-54,M-65 200: 62.97  100: 67.41
50: 69.81 21: 70.93		 No 69.82 69.42 December 9, 2024
D-42,W-54,M-65 200: 62.91  100: 67.36
50: 69.83 21: 71.09		 No 70.44 68.89 December 6, 2024
D-43,W-54,M-65 200: 62.85  100: 67.33
50: 69.87 21: 71.32		 No 70.45 69.31 December 5, 2024
D-47,W-56,M-66 200: 62.78  100: 67.29
50: 69.89 21: 71.53		 No 72.14 70.42 December 4, 2024
D-57,W-60,M-70 200: 62.71  100: 67.22
50: 69.87 21: 71.65		 No 73.56 72.86 December 3, 2024
D-58,W-62,M-70 200: 62.61  100: 67.11
50: 69.75 21: 71.52		 No 73.47 73.18 December 2, 2024
D-62,W-62,M-70 200: 62.51  100: 66.98
50: 69.61 21: 71.35		 No 75.05 73.87 November 29, 2024
D-62,W-62,M-70 200: 62.4  100: 66.83
50: 69.43 21: 71.08		 No 75.28 74.01 November 27, 2024
D-63,W-62,M-70 200: 62.28  100: 66.68
50: 69.25 21: 70.78		 No 73.99 74.13 November 26, 2024
D-66,W-59,M-71 200: 62.16  100: 66.53
50: 69.05 21: 70.42		 No 72.38 74.8 November 25, 2024
D-55,W-59,M-69 200: 62.02  100: 66.36
50: 68.81 21: 69.96		 No 70.12 71.08 November 22, 2024
D-48,W-57,M-67 200: 61.91  100: 66.26
50: 68.72 21: 69.85		 No 69.81 69.44 November 21, 2024
D-48,W-56,M-67 200: 61.82  100: 66.19
50: 68.69 21: 69.89		 No 69.28 69.3 November 20, 2024
D-49,W-57,M-68 200: 61.74  100: 66.13
50: 68.67 21: 69.95		 No 68.96 69.53 November 19, 2024
D-48,W-58,M-67 200: 61.66  100: 66.06
50: 68.63 21: 69.99		 No 69.36 69.21 November 18, 2024
D-51,W-58,M-68 200: 61.56  100: 65.99
50: 68.61 21: 70.08		 No 70.05 70.02 November 15, 2024
D-51,W-58,M-68 200: 61.46  100: 65.9
50: 68.55 21: 70.08		 No 70.15 70.18 November 14, 2024
D-50,W-57,M-67 200: 61.37  100: 65.82
50: 68.48 21: 70.07		 No 71.37 69.79 November 13, 2024
D-51,W-58,M-66 200: 61.28  100: 65.73
50: 68.43 21: 70.1		 No 72.77 70.2 November 12, 2024
D-62,W-64,M-69 200: 61.19  100: 65.64
50: 68.36 21: 70.09		 No 73.92 72.95 November 11, 2024
D-63,W-64,M-70 200: 61.05  100: 65.49
50: 68.17 21: 69.79		 No 71.69 73.34 November 8, 2024
D-58,W-62,M-69 200: 60.92  100: 65.33
50: 67.96 21: 69.42		 No 70.61 71.5 November 7, 2024
D-60,W-62,M-69 200: 60.72  100: 65.09
50: 67.7 21: 69.04		 No 69.56 71.69 November 5, 2024
D-55,W-58,M-68 200: 60.61  100: 64.96
50: 67.53 21: 68.76		 No 69.03 70.11 November 4, 2024
D-50,W-58,M-68 200: 60.49  100: 64.86
50: 67.43 21: 68.62		 No 69.1 68.69 November 1, 2024
D-50,W-57,M-67 200: 60.39  100: 64.78
50: 67.38 21: 68.62		 No 68.7 68.5 October 31, 2024
D-53,W-59,M-69 200: 60.28  100: 64.7
50: 67.33 21: 68.63		 No 69.44 69.42 October 30, 2024
D-55,W-59,M-69 200: 60.16  100: 64.6
50: 67.25 21: 68.54		 No 65.56 69.79 October 29, 2024
D-55,W-58,M-68 200: 60.06  100: 64.5
50: 67.14 21: 68.41		 No 69.21 69.89 October 28, 2024
D-51,W-58,M-67 200: 59.9  100: 64.38
50: 67.03 21: 68.26		 No 69.34 68.52 October 25, 2024
D-50,W-57,M-67 200: 59.78  100: 64.3
50: 66.97 21: 68.23		 No 67.86 68.36 October 24, 2024
2025 © SwingIdea.com
?>