TMDX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-46,W-61,M-58 200: 109.47  100: 103.09
50: 115.04 21: 131.09		 No 135.94 124 June 18, 2025
D-65,W-69,M-60 200: 109.33  100: 102.64
50: 114.67 21: 131.84		 No 140.15 136.2 June 17, 2025
D-79,W-75,M-61 200: 109.05  100: 101.93
50: 113.79 21: 131.38		 No 143.65 141.96 June 16, 2025
D-81,W-75,M-61 200: 108.71  100: 101.1
50: 112.65 21: 130.26		 No 140.08 142.88 June 13, 2025
D-82,W-75,M-61 200: 108.37  100: 100.22
50: 111.41 21: 128.94		 No 142.28 143.04 June 12, 2025
D-82,W-75,M-61 200: 108  100: 99.32
50: 110.12 21: 127.45		 No 140.08 142.88 June 11, 2025
D-81,W-74,M-61 200: 107.62  100: 98.41
50: 108.78 21: 125.83		 No 140 140.86 June 10, 2025
D-80,W-73,M-61 200: 107.27  100: 97.52
50: 107.47 21: 124.24		 No 139.8 139.4 June 9, 2025
D-80,W-73,M-61 200: 106.92  100: 96.63
50: 106.17 21: 122.65		 No 137.11 139.05 June 6, 2025
D-78,W-72,M-60 200: 106.55  100: 95.74
50: 104.83 21: 120.92		 No 130 135.59 June 5, 2025
D-74,W-71,M-59 200: 106.21  100: 94.92
50: 103.57 21: 119.38		 No 128.91 129.81 June 4, 2025
D-73,W-70,M-59 200: 105.93  100: 94.19
50: 102.5 21: 118.28		 No 125.16 128.74 June 3, 2025
D-68,W-70,M-58 200: 105.64  100: 93.47
50: 101.43 21: 117.18		 No 126.04 123.94 June 2, 2025
D-76,W-70,M-59 200: 105.41  100: 92.84
50: 100.51 21: 116.47		 No 127.5 127.12 May 30, 2025
D-77,W-70,M-59 200: 105.14  100: 92.13
50: 99.43 21: 115.35		 No 130.22 127.69 May 29, 2025
D-80,W-70,M-59 200: 104.88  100: 91.39
50: 98.27 21: 114.05		 No 128.56 128.62 May 28, 2025
D-80,W-70,M-59 200: 104.6  100: 90.63
50: 97.04 21: 112.51		 No 126.5 128.53 May 27, 2025
D-77,W-69,M-58 200: 104.31  100: 89.85
50: 95.75 21: 110.83		 No 121.93 124.25 May 23, 2025
D-76,W-68,M-58 200: 104.04  100: 89.14
50: 94.59 21: 109.41		 No 118.79 123.34 May 22, 2025
D-75,W-68,M-58 200: 103.78  100: 88.43
50: 93.41 21: 107.95		 No 124.71 121.31 May 21, 2025
D-83,W-69,M-59 200: 103.54  100: 87.75
50: 92.27 21: 106.54		 No 122.72 124.71 May 20, 2025
D-81,W-68,M-58 200: 103.26  100: 86.99
50: 90.95 21: 104.63		 No 118.32 122.1 May 19, 2025
D-81,W-68,M-58 200: 103  100: 86.27
50: 89.68 21: 102.79		 No 122 121.58 May 16, 2025
D-82,W-68,M-58 200: 102.73  100: 85.55
50: 88.38 21: 100.81		 No 121.52 121.81 May 15, 2025
D-83,W-68,M-58 200: 102.45  100: 84.8
50: 87.01 21: 98.6		 No 122.33 122.36 May 14, 2025
D-83,W-68,M-58 200: 102.17  100: 84.03
50: 85.57 21: 96.1		 No 118.73 122.11 May 13, 2025
D-78,W-64,M-56 200: 101.63  100: 82.51
50: 82.66 21: 90.69		 No 114.6 111.5 May 9, 2025
D-65,W-54,M-52 200: 101.39  100: 81.14
50: 79.87 21: 86.53		 No 89.71 92.21 May 5, 2025
D-62,W-54,M-52 200: 101.37  100: 80.9
50: 79.37 21: 85.93		 No 91.88 89.98 May 2, 2025
D-63,W-54,M-52 200: 101.38  100: 80.71
50: 78.94 21: 85.51		 No 92.09 90.45 May 1, 2025
D-67,W-55,M-52 200: 101.38  100: 80.5
50: 78.47 21: 84.99		 No 89.43 92.01 April 30, 2025
D-68,W-55,M-52 200: 101.27  100: 80.25
50: 77.91 21: 84.25		 No 91.14 92.43 April 29, 2025
D-65,W-57,M-52 200: 101.16  100: 79.99
50: 77.32 21: 83.39		 No 93.9 90.19 April 28, 2025
D-73,W-56,M-52 200: 101.04  100: 79.76
50: 76.8 21: 82.67		 No 93.03 93.5 April 25, 2025
D-75,W-57,M-53 200: 100.88  100: 79.46
50: 76.11 21: 81.53		 No 92.99 94.18 April 24, 2025
D-73,W-56,M-52 200: 100.71  100: 79.15
50: 75.38 21: 80.2		 No 95 92.25 April 23, 2025
D-72,W-55,M-52 200: 100.56  100: 78.86
50: 74.69 21: 78.93		 No 88.98 91.21 April 22, 2025
D-69,W-54,M-51 200: 100.42  100: 78.58
50: 74.01 21: 77.64		 No 87.85 87.72 April 21, 2025
D-70,W-54,M-51 200: 100.08  100: 78.35
50: 73.45 21: 76.58		 No 85.32 88.24 April 17, 2025
D-67,W-52,M-51 200: 99.97  100: 78.12
50: 72.85 21: 75.35		 No 86.26 85.38 April 16, 2025
D-71,W-53,M-51 200: 99.89  100: 77.95
50: 72.34 21: 74.29		 No 86.21 87.18 April 15, 2025
D-71,W-49,M-51 200: 99.78  100: 77.74
50: 71.73 21: 72.93		 No 82.57 86.84 April 14, 2025
D-65,W-49,M-50 200: 99.67  100: 77.53
50: 71.11 21: 71.47		 No 76.12 80.58 April 11, 2025
D-60,W-46,M-49 200: 99.63  100: 77.46
50: 70.73 21: 70.51		 No 73.82 76.37 April 10, 2025
D-59,W-46,M-49 200: 99.63  100: 77.47
50: 70.5 21: 69.9		 No 67.26 75.41 April 9, 2025
D-47,W-39,M-47 200: 99.62  100: 77.5
50: 70.3 21: 69.31		 No 72.87 67.95 April 8, 2025
D-46,W-40,M-47 200: 99.7  100: 77.85
50: 70.44 21: 69.49		 No 68.32 67.67 April 4, 2025
D-52,W-42,M-47 200: 99.72  100: 78.05
50: 70.56 21: 69.68		 No 68.99 70.96 April 3, 2025
D-57,W-43,M-48 200: 99.69  100: 78.18
50: 70.54 21: 69.55		 No 67 73.11 April 2, 2025
D-47,W-40,M-47 200: 99.62  100: 78.27
50: 70.43 21: 69.17		 No 66.23 68.27 April 1, 2025
D-45,W-40,M-47 200: 99.61  100: 78.46
50: 70.52 21: 69.27		 No 66.5 67.28 March 31, 2025
D-47,W-40,M-47 200: 99.94  100: 78.69
50: 70.66 21: 69.48		 No 69.8 68.58 March 28, 2025
D-51,W-41,M-47 200: 99.91  100: 79.05
50: 70.75 21: 69.48		 No 71.79 70.32 March 26, 2025
D-52,W-41,M-47 200: 99.9  100: 79.21
50: 70.77 21: 69.39		 No 71.47 70.79 March 25, 2025
D-53,W-40,M-48 200: 99.88  100: 79.38
50: 70.77 21: 69.24		 No 70.29 71.47 March 24, 2025
D-49,W-40,M-47 200: 99.87  100: 79.53
50: 70.74 21: 69.01		 No 67.86 69.05 March 21, 2025
D-49,W-40,M-47 200: 99.92  100: 79.73
50: 70.81 21: 69.01		 No 69.84 68.84 March 20, 2025
D-51,W-41,M-47 200: 99.96  100: 79.94
50: 70.89 21: 69.02		 No 69.34 70.33 March 19, 2025
D-49,W-40,M-47 200: 99.96  100: 80.13
50: 70.91 21: 68.89		 No 67 68.99 March 18, 2025
D-48,W-40,M-47 200: 99.98  100: 80.6
50: 71.13 21: 69		 No 65.72 68.53 March 14, 2025
D-41,W-37,M-46 200: 99.98  100: 80.84
50: 71.23 21: 69.05		 No 67.1 64.35 March 13, 2025
D-45,W-39,M-47 200: 100.04  100: 81.17
50: 71.51 21: 69.54		 No 69.36 67.08 March 12, 2025
D-46,W-39,M-47 200: 100.09  100: 81.45
50: 71.69 21: 69.8		 No 65.73 67.65 March 11, 2025
D-43,W-39,M-46 200: 100.12  100: 81.72
50: 71.86 21: 70.03		 No 65.35 66.03 March 10, 2025
D-45,W-39,M-47 200: 100.18  100: 82.04
50: 72.1 21: 70.45		 No 65.08 67.46 March 7, 2025
D-42,W-38,M-46 200: 100.22  100: 82.33
50: 72.29 21: 70.76		 No 64.35 65.29 March 6, 2025
D-44,W-39,M-47 200: 100.27  100: 82.66
50: 72.57 21: 71.34		 No 69.6 67.44 March 5, 2025
D-46,W-39,M-47 200: 100.3  100: 82.96
50: 72.78 21: 71.75		 No 65.61 69.11 March 4, 2025
D-47,W-43,M-47 200: 100.34  100: 83.24
50: 72.93 21: 72.03		 No 76.43 69.33 March 3, 2025
D-56,W-43,M-48 200: 100.36  100: 83.52
50: 73.08 21: 72.31		 No 73.66 76.32 February 28, 2025
D-51,W-40,M-47 200: 100.02  100: 83.67
50: 72.95 21: 71.89		 No 75 72.12 February 27, 2025
D-59,W-40,M-48 200: 100.29  100: 84.33
50: 72.95 21: 71.53		 No 72.04 77.12 February 24, 2025
D-52,W-40,M-47 200: 99.97  100: 84.48
50: 72.78 21: 70.94		 No 75.89 71.95 February 21, 2025
D-58,W-43,M-48 200: 99.98  100: 84.74
50: 72.81 21: 70.83		 No 79.74 75.45 February 20, 2025
D-66,W-45,M-49 200: 99.98  100: 84.94
50: 72.7 21: 70.35		 No 74.96 79.42 February 19, 2025
D-56,W-40,M-47 200: 99.97  100: 85.26
50: 72.32 21: 68.8		 No 72.87 72.18 February 14, 2025
D-55,W-40,M-47 200: 100.05  100: 85.53
50: 72.33 21: 68.45		 No 69.9 71.22 February 13, 2025
D-52,W-39,M-47 200: 100.12  100: 85.83
50: 72.38 21: 68.15		 No 67 69.52 February 12, 2025
D-50,W-38,M-46 200: 100.2  100: 86.16
50: 72.49 21: 68.01		 No 69.71 68.11 February 11, 2025
D-53,W-40,M-47 200: 100.52  100: 86.53
50: 72.67 21: 68		 No 72.9 70.24 February 10, 2025
D-58,W-40,M-47 200: 100.35  100: 86.88
50: 72.77 21: 67.76		 No 74.31 72.6 February 7, 2025
D-60,W-41,M-47 200: 100.4  100: 87.18
50: 72.78 21: 67.25		 No 75 73.5 February 6, 2025
D-62,W-41,M-48 200: 100.43  100: 87.47
50: 72.75 21: 66.6		 No 72.81 74.57 February 5, 2025
D-59,W-40,M-47 200: 100.46  100: 87.74
50: 72.67 21: 65.76		 No 69.39 72.14 February 4, 2025
D-54,W-37,M-46 200: 100.74  100: 88.06
50: 72.7 21: 65.08		 No 65 68.76 February 3, 2025
D-52,W-37,M-46 200: 100.61  100: 88.47
50: 72.86 21: 64.7		 No 66.9 67.55 January 31, 2025
D-52,W-37,M-46 200: 100.73  100: 88.91
50: 73.07 21: 64.4		 No 65.9 66.95 January 30, 2025
D-49,W-37,M-46 200: 100.87  100: 89.36
50: 73.32 21: 64.13		 No 66.57 65.53 January 29, 2025
D-52,W-37,M-46 200: 101.03  100: 89.86
50: 73.64 21: 63.98		 No 61.47 67.03 January 28, 2025
D-43,W-33,M-45 200: 101.37  100: 90.32
50: 73.91 21: 63.66		 No 59.84 61.07 January 27, 2025
D-42,W-34,M-45 200: 101.34  100: 90.93
50: 74.44 21: 63.93		 No 62.75 60.82 January 24, 2025
D-44,W-34,M-45 200: 101.52  100: 91.56
50: 74.99 21: 64.26		 No 61.41 62.55 January 23, 2025
D-43,W-34,M-45 200: 101.69  100: 92.15
50: 75.5 21: 64.44		 No 56.8 61.97 January 22, 2025
D-35,W-31,M-44 200: 101.87  100: 92.78
50: 76.05 21: 64.7		 No 58.21 56.73 January 21, 2025
D-35,W-31,M-44 200: 101.85  100: 93.53
50: 76.84 21: 65.54		 No 58.38 57.2 January 17, 2025
D-36,W-31,M-44 200: 102.04  100: 94.28
50: 77.64 21: 66.41		 No 60.54 58.02 January 16, 2025
D-38,W-32,M-45 200: 102.24  100: 95.02
50: 78.44 21: 67.3		 No 64 60.44 January 15, 2025
D-40,W-33,M-45 200: 102.66  100: 95.72
50: 79.18 21: 68.02		 No 67.42 62.54 January 14, 2025
D-42,W-35,M-46 200: 103.06  100: 96.39
50: 79.86 21: 68.6		 No 65.1 64.05 January 13, 2025
D-47,W-35,M-47 200: 103.12  100: 97.07
50: 80.5 21: 69.07		 No 62.86 68.81 January 10, 2025
D-52,W-38,M-47 200: 103.25  100: 97.66
50: 80.98 21: 69.1		 No 75.81 72.55 January 8, 2025
D-57,W-35,M-48 200: 103.67  100: 98.58
50: 81.43 21: 67.69		 No 71.96 75.63 January 6, 2025
D-48,W-35,M-47 200: 103.69  100: 99.07
50: 81.67 21: 66.86		 No 67 69.09 January 3, 2025
D-44,W-33,M-46 200: 103.92  100: 99.69
50: 82.18 21: 66.62		 No 64 66.5 January 2, 2025
D-36,W-32,M-45 200: 104.18  100: 100.37
50: 82.82 21: 66.64		 No 60 62.35 December 31, 2024
D-31,W-30,M-45 200: 104.88  100: 102.02
50: 84.65 21: 67.91		 No 62 61.02 December 27, 2024
D-33,W-31,M-45 200: 105.25  100: 102.87
50: 85.62 21: 68.63		 No 63.28 62.6 December 26, 2024
D-35,W-32,M-45 200: 105.6  100: 103.7
50: 86.55 21: 69.27		 No 62.9 63.9 December 24, 2024
D-32,W-31,M-45 200: 106.02  100: 104.5
50: 87.48 21: 69.83		 No 63.33 62.65 December 23, 2024
2025 © SwingIdea.com
?>