TKWY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-49,W-62,M-57 200: 18.52  100: 19.82
50: 20.12 21: 20.13		 No 20.31 20.12 November 10, 2025
D-51,W-62,M-57 200: 18.49  100: 19.81
50: 20.12 21: 20.14		 No 20.12 20.17 November 7, 2025
D-53,W-63,M-57 200: 18.46  100: 19.81
50: 20.12 21: 20.13		 No 20.16 20.21 November 6, 2025
D-51,W-62,M-57 200: 18.43  100: 19.8
50: 20.11 21: 20.12		 No 20.14 20.16 November 5, 2025
D-52,W-63,M-57 200: 18.4  100: 19.79
50: 20.11 21: 20.12		 No 20.12 20.2 November 4, 2025
D-54,W-61,M-57 200: 18.39  100: 19.78
50: 20.11 21: 20.11		 No 20.1 20.24 November 3, 2025
D-49,W-61,M-56 200: 18.35  100: 19.77
50: 20.1 21: 20.1		 No 20 20.11 October 31, 2025
D-48,W-61,M-56 200: 18.32  100: 19.77
50: 20.1 21: 20.1		 No 20.05 20.08 October 30, 2025
D-47,W-60,M-56 200: 18.3  100: 19.76
50: 20.1 21: 20.1		 No 20.02 20.04 October 29, 2025
D-41,W-57,M-55 200: 18.27  100: 19.76
50: 20.11 21: 20.11		 No 20.05 19.9 October 28, 2025
D-46,W-62,M-56 200: 18.26  100: 19.75
50: 20.12 21: 20.13		 No 20.11 20.05 October 27, 2025
D-49,W-62,M-56 200: 18.23  100: 19.75
50: 20.12 21: 20.13		 No 20.1 20.12 October 24, 2025
D-46,W-61,M-56 200: 18.2  100: 19.74
50: 20.12 21: 20.14		 No 20.03 20.05 October 23, 2025
D-49,W-62,M-56 200: 18.17  100: 19.74
50: 20.12 21: 20.15		 No 19.98 20.15 October 22, 2025
D-50,W-62,M-56 200: 18.15  100: 19.73
50: 20.12 21: 20.14		 No 20.01 20.16 October 21, 2025
D-9,W-53,M-54 200: 18.09  100: 19.72
50: 20.11 21: 20.13		 No 19.99 19.5 October 17, 2025
D-20,W-63,M-56 200: 18.07  100: 19.72
50: 20.14 21: 20.2		 No 19.51 19.96 October 16, 2025
D-20,W-63,M-56 200: 18.05  100: 19.72
50: 20.14 21: 20.22		 No 19.69 19.97 October 15, 2025
D-61,W-73,M-56 200: 18.03  100: 19.72
50: 20.15 21: 20.25		 No 20.27 20.27 October 14, 2025
D-61,W-73,M-56 200: 18.01  100: 19.7
50: 20.15 21: 20.25		 No 20.27 20.27 October 13, 2025
D-61,W-73,M-56 200: 17.99  100: 19.7
50: 20.14 21: 20.25		 No 20.27 20.27 October 10, 2025
D-64,W-73,M-56 200: 17.97  100: 19.69
50: 20.14 21: 20.24		 No 20.27 20.28 October 9, 2025
D-64,W-73,M-56 200: 17.95  100: 19.68
50: 20.13 21: 20.24		 No 20.26 20.28 October 8, 2025
D-62,W-73,M-56 200: 17.93  100: 19.67
50: 20.12 21: 20.23		 No 20.26 20.27 October 7, 2025
D-61,W-73,M-56 200: 17.91  100: 19.66
50: 20.12 21: 20.23		 No 20.26 20.26 October 6, 2025
D-61,W-73,M-56 200: 17.89  100: 19.65
50: 20.11 21: 20.23		 No 20.27 20.26 October 3, 2025
D-61,W-73,M-56 200: 17.87  100: 19.64
50: 20.11 21: 20.22		 No 20.27 20.26 October 2, 2025
D-60,W-72,M-59 200: 17.8  100: 19.61
50: 20.09 21: 20.22		 No 20.18 20.24 October 1, 2025
D-48,W-71,M-59 200: 17.8  100: 19.61
50: 20.09 21: 20.22		 No 20.17 20.19 September 30, 2025
D-54,W-72,M-59 200: 17.8  100: 19.61
50: 20.09 21: 20.22		 No 20.26 20.22 September 29, 2025
D-64,W-72,M-59 200: 17.79  100: 19.6
50: 20.09 21: 20.22		 No 20.26 20.25 September 26, 2025
D-64,W-72,M-59 200: 17.77  100: 19.58
50: 20.08 21: 20.22		 No 20.24 20.25 September 25, 2025
D-67,W-73,M-59 200: 17.74  100: 19.57
50: 20.07 21: 20.21		 No 20.24 20.26 September 24, 2025
D-64,W-72,M-59 200: 17.72  100: 19.56
50: 20.06 21: 20.21		 No 20.24 20.24 September 23, 2025
D-67,W-72,M-59 200: 17.69  100: 19.54
50: 20.06 21: 20.21		 No 20.24 20.25 September 22, 2025
D-61,W-72,M-59 200: 17.67  100: 19.53
50: 20.05 21: 20.2		 No 20.24 20.22 September 19, 2025
D-69,W-72,M-59 200: 17.64  100: 19.51
50: 20.04 21: 20.2		 No 20.24 20.24 September 18, 2025
D-67,W-72,M-59 200: 17.59  100: 19.48
50: 20.03 21: 20.19		 No 20.24 20.23 September 17, 2025
D-67,W-72,M-59 200: 17.59  100: 19.48
50: 20.03 21: 20.19		 No 20.24 20.23 September 16, 2025
D-67,W-72,M-59 200: 17.57  100: 19.47
50: 20.02 21: 20.19		 No 20.22 20.23 September 15, 2025
D-67,W-72,M-59 200: 17.54  100: 19.45
50: 20.01 21: 20.18		 No 20.22 20.23 September 12, 2025
D-64,W-72,M-59 200: 17.51  100: 19.43
50: 20 21: 20.18		 No 20.22 20.21 September 11, 2025
D-70,W-72,M-59 200: 17.49  100: 19.42
50: 19.99 21: 20.18		 No 20.24 20.23 September 10, 2025
D-73,W-72,M-59 200: 17.46  100: 19.4
50: 19.98 21: 20.17		 No 20.24 20.24 September 9, 2025
D-73,W-72,M-59 200: 17.44  100: 19.38
50: 19.97 21: 20.16		 No 20.2 20.24 September 8, 2025
D-69,W-72,M-59 200: 17.41  100: 19.36
50: 19.96 21: 20.15		 No 20.21 20.21 September 5, 2025
D-68,W-72,M-59 200: 17.39  100: 19.35
50: 19.95 21: 20.15		 No 20.21 20.2 September 4, 2025
D-68,W-72,M-59 200: 17.36  100: 19.33
50: 19.94 21: 20.14		 No 20.21 20.2 September 3, 2025
D-73,W-72,M-59 200: 17.34  100: 19.31
50: 19.93 21: 20.14		 No 20.2 20.22 September 2, 2025
D-73,W-72,M-59 200: 17.31  100: 19.29
50: 19.92 21: 20.13		 No 20.18 20.22 September 1, 2025
D-69,W-72,M-59 200: 17.29  100: 19.27
50: 19.9 21: 20.12		 No 20.19 20.18 August 29, 2025
D-69,W-72,M-59 200: 17.27  100: 19.25
50: 19.89 21: 20.11		 No 20.17 20.18 August 28, 2025
D-68,W-72,M-59 200: 17.25  100: 19.23
50: 19.88 21: 20.11		 No 20.16 20.17 August 27, 2025
D-68,W-72,M-59 200: 17.22  100: 19.21
50: 19.87 21: 20.1		 No 20.15 20.17 August 26, 2025
D-66,W-72,M-59 200: 17.19  100: 19.2
50: 19.86 21: 20.09		 No 20.15 20.15 August 25, 2025
D-66,W-72,M-59 200: 17.18  100: 19.18
50: 19.85 21: 20.09		 No 20.15 20.15 August 22, 2025
D-66,W-72,M-59 200: 17.16  100: 19.16
50: 19.83 21: 20.08		 No 20.14 20.14 August 21, 2025
D-67,W-72,M-59 200: 17.13  100: 19.13
50: 19.82 21: 20.07		 No 20.14 20.15 August 20, 2025
D-66,W-72,M-59 200: 17.11  100: 19.11
50: 19.81 21: 20.06		 No 20.15 20.14 August 19, 2025
D-68,W-71,M-59 200: 17.08  100: 19.09
50: 19.79 21: 20.06		 No 20.14 20.15 August 18, 2025
D-67,W-71,M-59 200: 17.06  100: 19.07
50: 19.78 21: 20.05		 No 20.15 20.13 August 15, 2025
D-68,W-72,M-59 200: 17.03  100: 19.05
50: 19.76 21: 20.04		 No 20.14 20.14 August 14, 2025
D-68,W-72,M-59 200: 17.01  100: 19.03
50: 19.75 21: 20.03		 No 20.15 20.14 August 13, 2025
D-69,W-72,M-59 200: 16.98  100: 19.01
50: 19.73 21: 20.01		 No 20.17 20.15 August 12, 2025
D-71,W-72,M-59 200: 16.95  100: 18.98
50: 19.72 21: 20		 No 20.13 20.16 August 11, 2025
D-70,W-72,M-59 200: 16.93  100: 18.96
50: 19.7 21: 19.98		 No 20.13 20.15 August 8, 2025
D-69,W-72,M-59 200: 16.9  100: 18.93
50: 19.68 21: 19.96		 No 20.13 20.13 August 7, 2025
D-69,W-72,M-59 200: 16.87  100: 18.91
50: 19.66 21: 19.95		 No 20.11 20.13 August 6, 2025
D-69,W-72,M-59 200: 16.84  100: 18.88
50: 19.64 21: 19.93		 No 20.13 20.12 August 5, 2025
D-70,W-71,M-59 200: 16.81  100: 18.86
50: 19.62 21: 19.91		 No 20.1 20.13 August 4, 2025
D-66,W-71,M-59 200: 16.78  100: 18.83
50: 19.6 21: 19.88		 No 20.04 20.04 August 1, 2025
D-66,W-71,M-59 200: 16.76  100: 18.81
50: 19.58 21: 19.87		 No 20.05 20.04 July 31, 2025
D-68,W-71,M-59 200: 16.7  100: 18.76
50: 19.54 21: 19.83		 No 20.09 20.06 July 29, 2025
D-72,W-72,M-59 200: 16.66  100: 18.73
50: 19.52 21: 19.8		 No 20.08 20.12 July 28, 2025
D-71,W-72,M-59 200: 16.63  100: 18.7
50: 19.5 21: 19.77		 No 20.08 20.08 July 25, 2025
D-71,W-72,M-59 200: 16.6  100: 18.68
50: 19.48 21: 19.74		 No 20.09 20.08 July 24, 2025
D-71,W-72,M-59 200: 16.57  100: 18.65
50: 19.45 21: 19.7		 No 20.08 20.08 July 23, 2025
D-73,W-72,M-59 200: 16.54  100: 18.62
50: 19.42 21: 19.66		 No 20.1 20.1 July 22, 2025
D-73,W-72,M-59 200: 16.51  100: 18.59
50: 19.4 21: 19.62		 No 20.09 20.11 July 21, 2025
D-72,W-72,M-59 200: 16.48  100: 18.56
50: 19.37 21: 19.56		 No 19.53 20.07 July 18, 2025
D-51,W-67,M-58 200: 16.45  100: 18.53
50: 19.34 21: 19.51		 No 19.5 19.52 July 17, 2025
D-50,W-67,M-58 200: 16.43  100: 18.51
50: 19.33 21: 19.51		 No 19.7 19.49 July 16, 2025
D-70,W-69,M-59 200: 16.4  100: 18.49
50: 19.33 21: 19.51		 No 19.6 19.72 July 15, 2025
D-66,W-69,M-59 200: 16.37  100: 18.47
50: 19.31 21: 19.49		 No 19.6 19.65 July 14, 2025
D-66,W-69,M-59 200: 16.35  100: 18.45
50: 19.3 21: 19.47		 No 19.48 19.65 July 11, 2025
D-52,W-68,M-58 200: 16.29  100: 18.4
50: 19.27 21: 19.45		 No 19.49 19.46 July 10, 2025
D-56,W-68,M-58 200: 16.3  100: 18.4
50: 19.27 21: 19.45		 No 19.48 19.5 July 9, 2025
D-49,W-68,M-58 200: 16.28  100: 18.38
50: 19.26 21: 19.45		 No 19.41 19.43 July 8, 2025
D-49,W-67,M-58 200: 16.24  100: 18.36
50: 19.26 21: 19.45		 No 19.4 19.43 July 7, 2025
D-45,W-67,M-58 200: 16.23  100: 18.34
50: 19.25 21: 19.45		 No 19.41 19.4 July 4, 2025
D-48,W-68,M-58 200: 16.21  100: 18.32
50: 19.24 21: 19.46		 No 19.4 19.43 July 3, 2025
D-42,W-67,M-58 200: 16.18  100: 18.3
50: 19.24 21: 19.46		 No 19.45 19.38 July 2, 2025
D-45,W-68,M-58 200: 16.16  100: 18.28
50: 19.23 21: 19.47		 No 19.45 19.41 July 1, 2025
D-46,W-69,M-58 200: 16.12  100: 18.25
50: 19.22 21: 19.47		 No 19.49 19.42 June 30, 2025
D-54,W-69,M-58 200: 16.11  100: 18.23
50: 19.22 21: 19.48		 No 19.45 19.49 June 27, 2025
D-50,W-68,M-58 200: 16.08  100: 18.2
50: 19.2 21: 19.48		 No 19.5 19.45 June 26, 2025
D-58,W-69,M-58 200: 16.06  100: 18.18
50: 19.19 21: 19.48		 No 19.52 19.51 June 25, 2025
D-64,W-69,M-58 200: 16.04  100: 18.15
50: 19.18 21: 19.48		 No 19.53 19.55 June 24, 2025
D-51,W-68,M-58 200: 15.99  100: 18.1
50: 19.15 21: 19.46		 No 19.5 19.44 June 20, 2025
D-63,W-69,M-58 200: 15.97  100: 18.07
50: 19.14 21: 19.47		 No 19.49 19.5 June 19, 2025
D-63,W-69,M-58 200: 15.95  100: 18.04
50: 19.13 21: 19.46		 No 19.5 19.5 June 18, 2025
D-63,W-69,M-58 200: 15.93  100: 18.01
50: 19.11 21: 19.46		 No 19.5 19.5 June 17, 2025
D-63,W-69,M-58 200: 15.89  100: 17.98
50: 19.09 21: 19.45		 No 19.5 19.5 June 16, 2025
D-63,W-69,M-58 200: 15.88  100: 17.94
50: 19.08 21: 19.45		 No 19.48 19.5 June 13, 2025
D-63,W-69,M-58 200: 15.86  100: 17.91
50: 19.06 21: 19.44		 No 19.5 19.5 June 12, 2025
D-67,W-69,M-58 200: 15.84  100: 17.88
50: 19.04 21: 19.44		 No 19.5 19.53 June 11, 2025
D-65,W-69,M-58 200: 15.82  100: 17.85
50: 19.02 21: 19.43		 No 19.5 19.5 June 10, 2025
D-68,W-69,M-58 200: 15.78  100: 17.81
50: 19 21: 19.42		 No 19.47 19.52 June 9, 2025
D-64,W-69,M-58 200: 15.78  100: 17.78
50: 18.98 21: 19.41		 No 19.46 19.47 June 6, 2025
D-63,W-69,M-58 200: 15.75  100: 17.74
50: 18.96 21: 19.4		 No 19.47 19.46 June 5, 2025
D-65,W-69,M-58 200: 15.73  100: 17.71
50: 18.94 21: 19.39		 No 19.45 19.47 June 4, 2025
D-65,W-69,M-58 200: 15.71  100: 17.67
50: 18.92 21: 19.39		 No 19.49 19.47 June 3, 2025
D-65,W-69,M-58 200: 15.67  100: 17.64
50: 18.9 21: 19.38		 No 19.48 19.47 June 2, 2025
D-65,W-69,M-59 200: 15.67  100: 17.6
50: 18.87 21: 19.37		 No 19.48 19.47 May 30, 2025
D-66,W-69,M-59 200: 15.65  100: 17.56
50: 18.85 21: 19.36		 No 19.46 19.48 May 29, 2025
D-65,W-69,M-59 200: 15.62  100: 17.52
50: 18.82 21: 19.34		 No 19.42 19.47 May 28, 2025
D-62,W-69,M-59 200: 15.6  100: 17.48
50: 18.8 21: 19.33		 No 19.42 19.42 May 27, 2025
D-62,W-69,M-59 200: 15.57  100: 17.44
50: 18.77 21: 19.32		 No 19.42 19.41 May 26, 2025
D-63,W-69,M-59 200: 15.57  100: 17.4
50: 18.75 21: 19.31		 No 19.43 19.42 May 23, 2025
D-64,W-69,M-59 200: 15.55  100: 17.36
50: 18.72 21: 19.3		 No 19.43 19.43 May 22, 2025
D-65,W-69,M-59 200: 15.53  100: 17.32
50: 18.69 21: 19.29		 No 19.45 19.45 May 21, 2025
D-65,W-69,M-59 200: 15.51  100: 17.28
50: 18.66 21: 19.27		 No 19.32 19.44 May 20, 2025
D-60,W-68,M-59 200: 15.47  100: 17.24
50: 18.63 21: 19.25		 No 19.31 19.33 May 19, 2025
D-56,W-68,M-59 200: 15.48  100: 17.2
50: 18.6 21: 19.24		 No 19.3 19.26 May 16, 2025
D-57,W-68,M-59 200: 15.47  100: 17.16
50: 18.57 21: 19.24		 No 19.31 19.28 May 15, 2025
D-59,W-68,M-59 200: 15.44  100: 17.12
50: 18.54 21: 19.24		 No 19.35 19.3 May 14, 2025
D-63,W-69,M-59 200: 15.4  100: 17.07
50: 18.51 21: 19.23		 No 19.3 19.35 May 13, 2025
2025 © SwingIdea.com