TKWY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-61,W-68,M-56 200: 14.98  100: 16.54
50: 18.09 21: 19.11		 No 19.15 19.23 April 25, 2025
D-57,W-68,M-56 200: 14.94  100: 16.49
50: 18.04 21: 19.1		 No 19.08 19.11 April 24, 2025
D-58,W-68,M-56 200: 14.9  100: 16.44
50: 17.99 21: 19.1		 No 19.2 19.14 April 23, 2025
D-59,W-68,M-56 200: 14.85  100: 16.38
50: 17.95 21: 19.1		 No 19.19 19.16 April 22, 2025
D-60,W-68,M-56 200: 14.81  100: 16.33
50: 17.9 21: 19.09		 No 19.2 19.19 April 17, 2025
D-62,W-68,M-56 200: 14.77  100: 16.27
50: 17.85 21: 19.08		 No 19.29 19.22 April 16, 2025
D-62,W-68,M-56 200: 14.72  100: 16.21
50: 17.79 21: 19.06		 No 19.15 19.24 April 15, 2025
D-61,W-68,M-56 200: 14.68  100: 16.15
50: 17.73 21: 19.04		 No 19.13 19.17 April 14, 2025
D-58,W-68,M-56 200: 14.64  100: 16.09
50: 17.67 21: 19.02		 No 19.2 19.05 April 11, 2025
D-59,W-67,M-56 200: 14.6  100: 16.03
50: 17.61 21: 19.02		 No 19.2 19.06 April 10, 2025
D-55,W-67,M-56 200: 14.55  100: 15.97
50: 17.55 21: 19.02		 No 18.75 18.89 April 9, 2025
D-71,W-70,M-57 200: 14.39  100: 15.73
50: 17.32 21: 19.06		 No 19.4 19.36 April 3, 2025
D-75,W-70,M-57 200: 14.34  100: 15.66
50: 17.23 21: 19.03		 No 19.45 19.47 April 2, 2025
D-74,W-70,M-55 200: 14.24  100: 15.5
50: 17.05 21: 18.94		 No 19.4 19.38 March 31, 2025
D-78,W-70,M-55 200: 14.19  100: 15.43
50: 16.95 21: 18.9		 No 19.52 19.48 March 28, 2025
D-80,W-70,M-55 200: 14.14  100: 15.35
50: 16.85 21: 18.84		 No 19.6 19.55 March 27, 2025
D-82,W-71,M-55 200: 14.09  100: 15.26
50: 16.74 21: 18.76		 No 19.52 19.6 March 26, 2025
D-81,W-70,M-55 200: 14.03  100: 15.17
50: 16.62 21: 18.67		 No 19.45 19.5 March 25, 2025
D-81,W-70,M-55 200: 13.98  100: 15.09
50: 16.51 21: 18.59		 No 19.5 19.48 March 24, 2025
D-82,W-70,M-55 200: 13.93  100: 15
50: 16.38 21: 18.49		 No 19.47 19.49 March 21, 2025
D-82,W-70,M-55 200: 13.88  100: 14.91
50: 16.26 21: 18.39		 No 19.45 19.47 March 20, 2025
D-82,W-70,M-55 200: 13.83  100: 14.82
50: 16.13 21: 18.27		 No 19.44 19.49 March 19, 2025
D-82,W-70,M-55 200: 13.77  100: 14.72
50: 15.99 21: 18.14		 No 19.56 19.44 March 18, 2025
D-83,W-70,M-55 200: 13.71  100: 14.63
50: 15.85 21: 18.01		 No 19.55 19.5 March 17, 2025
D-83,W-70,M-55 200: 13.66  100: 14.53
50: 15.7 21: 17.85		 No 19.4 19.47 March 14, 2025
D-83,W-70,M-55 200: 13.61  100: 14.43
50: 15.55 21: 17.68		 No 19.35 19.4 March 13, 2025
D-83,W-70,M-55 200: 13.56  100: 14.33
50: 15.39 21: 17.5		 No 19.32 19.4 March 12, 2025
D-84,W-70,M-55 200: 13.44  100: 14.12
50: 15.06 21: 17.09		 No 19.4 19.42 March 10, 2025
D-84,W-70,M-55 200: 13.39  100: 14.01
50: 14.88 21: 16.84		 No 19.36 19.41 March 7, 2025
D-86,W-70,M-55 200: 13.29  100: 13.79
50: 14.5 21: 16.27		 No 19.43 19.49 March 5, 2025
D-87,W-71,M-55 200: 13.17  100: 13.56
50: 14.09 21: 15.56		 No 19.4 19.55 March 3, 2025
D-87,W-70,M-54 200: 13.15  100: 13.44
50: 13.86 21: 15.14		 No 19.37 19.42 February 28, 2025
D-87,W-70,M-54 200: 13.11  100: 13.32
50: 13.64 21: 14.69		 No 19.36 19.4 February 27, 2025
D-87,W-70,M-54 200: 13.06  100: 13.19
50: 13.4 21: 14.19		 No 19.25 19.37 February 26, 2025
D-86,W-70,M-53 200: 12.99  100: 13.07
50: 13.16 21: 13.65		 No 19.11 19.23 February 25, 2025
D-86,W-70,M-54 200: 12.93  100: 12.94
50: 12.91 21: 13.06		 No 19.15 19.15 February 24, 2025
D-49,W-47,M-41 200: 12.91  100: 12.82
50: 12.66 21: 12.42		 No 12.3 12.43 February 21, 2025
D-45,W-46,M-41 200: 12.93  100: 12.83
50: 12.66 21: 12.42		 No 12.53 12.25 February 20, 2025
D-54,W-48,M-42 200: 12.94  100: 12.84
50: 12.68 21: 12.43		 No 12.81 12.65 February 19, 2025
D-61,W-50,M-42 200: 12.95  100: 12.84
50: 12.68 21: 12.41		 No 12.87 12.94 February 18, 2025
D-59,W-49,M-42 200: 12.95  100: 12.84
50: 12.67 21: 12.35		 No 12.75 12.81 February 17, 2025
D-59,W-49,M-42 200: 12.99  100: 12.84
50: 12.67 21: 12.31		 No 12.8 12.8 February 14, 2025
D-57,W-49,M-42 200: 13  100: 12.84
50: 12.66 21: 12.25		 No 12.6 12.73 February 13, 2025
D-52,W-47,M-41 200: 13.01  100: 12.84
50: 12.66 21: 12.2		 No 12.67 12.45 February 12, 2025
D-56,W-48,M-41 200: 13.02  100: 12.85
50: 12.67 21: 12.18		 No 12.4 12.61 February 11, 2025
D-53,W-47,M-41 200: 13.02  100: 12.86
50: 12.67 21: 12.13		 No 12.24 12.44 February 10, 2025
D-45,W-45,M-40 200: 13.05  100: 12.86
50: 12.68 21: 12.1		 No 12 12.1 February 7, 2025
D-41,W-44,M-40 200: 13.07  100: 12.88
50: 12.7 21: 12.1		 No 11.74 11.95 February 6, 2025
D-35,W-43,M-39 200: 13.09  100: 12.89
50: 12.73 21: 12.12		 No 11.61 11.73 February 5, 2025
D-34,W-43,M-39 200: 13.1  100: 12.92
50: 12.77 21: 12.16		 No 11.68 11.72 February 4, 2025
D-30,W-42,M-39 200: 13.11  100: 12.94
50: 12.82 21: 12.2		 No 11.44 11.59 February 3, 2025
D-32,W-43,M-38 200: 13.13  100: 12.97
50: 12.87 21: 12.27		 No 11.75 11.73 January 31, 2025
D-33,W-43,M-38 200: 13.15  100: 12.99
50: 12.91 21: 12.32		 No 11.7 11.76 January 30, 2025
D-31,W-43,M-38 200: 13.16  100: 13.02
50: 12.96 21: 12.38		 No 11.72 11.7 January 29, 2025
D-32,W-43,M-38 200: 13.17  100: 13.04
50: 13.01 21: 12.46		 No 11.7 11.76 January 28, 2025
D-31,W-43,M-38 200: 13.19  100: 13.07
50: 13.06 21: 12.53		 No 11.66 11.72 January 27, 2025
D-32,W-43,M-38 200: 13.2  100: 13.1
50: 13.12 21: 12.61		 No 11.9 11.82 January 24, 2025
D-32,W-43,M-38 200: 13.21  100: 13.12
50: 13.17 21: 12.7		 No 11.73 11.81 January 23, 2025
D-31,W-43,M-38 200: 13.21  100: 13.15
50: 13.22 21: 12.79		 No 11.8 11.77 January 22, 2025
D-32,W-43,M-38 200: 13.23  100: 13.17
50: 13.28 21: 12.9		 No 12.15 11.88 January 21, 2025
D-35,W-45,M-39 200: 13.24  100: 13.2
50: 13.34 21: 13.01		 No 12.4 12.25 January 20, 2025
D-38,W-46,M-39 200: 13.25  100: 13.25
50: 13.47 21: 13.24		 No 12.77 12.48 January 16, 2025
D-37,W-46,M-39 200: 13.25  100: 13.25
50: 13.47 21: 13.24		 No 12.28 12.44 January 15, 2025
D-34,W-45,M-39 200: 13.25  100: 13.26
50: 13.51 21: 13.32		 Yes 11.97 12.23 January 14, 2025
D-27,W-43,M-38 200: 13.26  100: 13.29
50: 13.56 21: 13.44		 Yes 12.07 11.85 January 13, 2025
D-31,W-45,M-39 200: 13.27  100: 13.31
50: 13.63 21: 13.6		 Yes 12.6 12.29 January 10, 2025
D-34,W-46,M-39 200: 13.28  100: 13.33
50: 13.69 21: 13.74		 Yes 12.8 12.65 January 9, 2025
D-37,W-48,M-40 200: 13.28  100: 13.35
50: 13.73 21: 13.86		 Yes 13.39 12.95 January 8, 2025
D-42,W-50,M-41 200: 13.28  100: 13.35
50: 13.76 21: 13.95		 No 13.43 13.44 January 7, 2025
D-40,W-49,M-40 200: 13.28  100: 13.35
50: 13.78 21: 14.01		 No 13.65 13.31 January 6, 2025
D-42,W-51,M-41 200: 13.28  100: 13.35
50: 13.79 21: 14.08		 No 13.35 13.55 January 3, 2025
D-41,W-50,M-41 200: 13.28  100: 13.35
50: 13.8 21: 14.14		 No 13.3 13.44 January 2, 2025
D-37,W-49,M-38 200: 13.27  100: 13.34
50: 13.82 21: 14.21		 Yes 13.25 13.19 December 31, 2024
D-41,W-51,M-39 200: 13.29  100: 13.35
50: 13.87 21: 14.43		 No 13.77 13.59 December 27, 2024
D-42,W-51,M-39 200: 13.28  100: 13.34
50: 13.88 21: 14.52		 No 13.76 13.76 December 24, 2024
D-43,W-52,M-39 200: 13.28  100: 13.33
50: 13.88 21: 14.59		 No 14.09 13.84 December 23, 2024
D-46,W-53,M-40 200: 13.28  100: 13.32
50: 13.89 21: 14.67		 No 13.87 14.13 December 20, 2024
D-44,W-53,M-39 200: 13.28  100: 13.31
50: 13.88 21: 14.73		 No 13.85 14.01 December 19, 2024
D-46,W-53,M-39 200: 13.28  100: 13.29
50: 13.87 21: 14.81		 No 14.55 14.15 December 18, 2024
D-50,W-55,M-40 200: 13.27  100: 13.28
50: 13.86 21: 14.88		 No 14.47 14.64 December 17, 2024
D-49,W-55,M-40 200: 13.26  100: 13.25
50: 13.83 21: 14.9		 No 15.07 14.55 December 16, 2024
D-56,W-58,M-41 200: 13.26  100: 13.22
50: 13.8 21: 14.94		 No 15.5 15.22 December 13, 2024
D-60,W-60,M-42 200: 13.25  100: 13.18
50: 13.74 21: 14.91		 No 15.86 15.52 December 12, 2024
D-62,W-61,M-42 200: 13.23  100: 13.14
50: 13.67 21: 14.84		 No 16.02 15.77 December 11, 2024
D-67,W-63,M-43 200: 13.21  100: 13.08
50: 13.58 21: 14.75		 No 16.15 16.15 December 10, 2024
D-69,W-64,M-44 200: 13.18  100: 13.02
50: 13.48 21: 14.6		 No 16.68 16.33 December 9, 2024
D-74,W-66,M-44 200: 13.16  100: 12.95
50: 13.36 21: 14.42		 No 15.86 16.66 December 6, 2024
D-69,W-63,M-43 200: 13.12  100: 12.88
50: 13.22 21: 14.18		 No 14.91 15.82 December 5, 2024
D-63,W-59,M-41 200: 13.1  100: 12.82
50: 13.12 21: 14.01		 No 15.31 14.87 December 4, 2024
D-68,W-60,M-41 200: 13.08  100: 12.78
50: 13.05 21: 13.92		 No 15.86 15.23 December 3, 2024
D-76,W-63,M-42 200: 13.06  100: 12.73
50: 12.96 21: 13.78		 No 15.2 15.72 December 2, 2024
D-72,W-61,M-40 200: 13.03  100: 12.67
50: 12.85 21: 13.57		 No 14.72 15.11 November 29, 2024
D-70,W-60,M-39 200: 13.01  100: 12.62
50: 12.75 21: 13.41		 No 14.59 14.78 November 28, 2024
D-68,W-58,M-39 200: 12.99  100: 12.57
50: 12.67 21: 13.27		 No 14.84 14.49 November 27, 2024
D-74,W-60,M-39 200: 12.98  100: 12.54
50: 12.6 21: 13.14		 No 14.15 14.85 November 26, 2024
D-70,W-58,M-38 200: 12.96  100: 12.49
50: 12.5 21: 12.96		 No 14.06 14.3 November 25, 2024
D-68,W-56,M-38 200: 12.95  100: 12.45
50: 12.43 21: 12.82		 No 14.25 14.01 November 22, 2024
D-72,W-58,M-38 200: 12.94  100: 12.42
50: 12.37 21: 12.69		 No 14.13 14.23 November 21, 2024
D-72,W-58,M-38 200: 12.93  100: 12.38
50: 12.29 21: 12.53		 No 14.16 14.24 November 20, 2024
D-72,W-57,M-38 200: 12.91  100: 12.35
50: 12.21 21: 12.35		 No 14.3 14.15 November 19, 2024
D-73,W-58,M-38 200: 12.9  100: 12.31
50: 12.13 21: 12.16		 No 14.16 14.22 November 18, 2024
D-72,W-57,M-38 200: 12.9  100: 12.27
50: 12.05 21: 11.95		 No 14.14 14.1 November 15, 2024
D-74,W-58,M-38 200: 12.89  100: 12.24
50: 11.96 21: 11.72		 No 12.87 14.24 November 14, 2024
D-67,W-54,M-36 200: 12.87  100: 12.2
50: 11.87 21: 11.46		 No 13.3 13.09 November 13, 2024
D-46,W-43,M-31 200: 12.87  100: 12.18
50: 11.82 21: 11.28		 No 11.3 11.28 November 12, 2024
D-50,W-45,M-31 200: 12.89  100: 12.2
50: 11.84 21: 11.28		 No 11.38 11.5 November 11, 2024
D-47,W-43,M-31 200: 12.89  100: 12.21
50: 11.85 21: 11.26		 No 11.18 11.3 November 8, 2024
D-44,W-43,M-30 200: 12.91  100: 12.23
50: 11.88 21: 11.26		 No 10.82 11.18 November 7, 2024
D-30,W-38,M-29 200: 12.94  100: 12.28
50: 11.96 21: 11.34		 No 10.55 10.53 November 5, 2024
D-31,W-39,M-29 200: 12.97  100: 12.32
50: 12.02 21: 11.42		 No 10.56 10.58 November 4, 2024
D-31,W-39,M-27 200: 12.98  100: 12.35
50: 12.08 21: 11.51		 No 10.52 10.57 November 1, 2024
D-29,W-38,M-27 200: 12.99  100: 12.38
50: 12.14 21: 11.61		 No 10.84 10.48 October 31, 2024
D-33,W-40,M-27 200: 13.01  100: 12.42
50: 12.21 21: 11.73		 No 11.14 10.95 October 30, 2024
D-36,W-41,M-28 200: 13.03  100: 12.45
50: 12.26 21: 11.81		 No 11.2 11.19 October 29, 2024
D-37,W-42,M-28 200: 13.05  100: 12.47
50: 12.3 21: 11.88		 No 11.31 11.27 October 28, 2024
2025 © SwingIdea.com
?>