TKWY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-49,W-68,M-58 200: 16.28  100: 18.38
50: 19.26 21: 19.45		 No 19.41 19.43 July 8, 2025
D-49,W-67,M-58 200: 16.24  100: 18.36
50: 19.26 21: 19.45		 No 19.4 19.43 July 7, 2025
D-45,W-67,M-58 200: 16.23  100: 18.34
50: 19.25 21: 19.45		 No 19.41 19.4 July 4, 2025
D-48,W-68,M-58 200: 16.21  100: 18.32
50: 19.24 21: 19.46		 No 19.4 19.43 July 3, 2025
D-42,W-67,M-58 200: 16.18  100: 18.3
50: 19.24 21: 19.46		 No 19.45 19.38 July 2, 2025
D-45,W-68,M-58 200: 16.16  100: 18.28
50: 19.23 21: 19.47		 No 19.45 19.41 July 1, 2025
D-46,W-69,M-58 200: 16.12  100: 18.25
50: 19.22 21: 19.47		 No 19.49 19.42 June 30, 2025
D-54,W-69,M-58 200: 16.11  100: 18.23
50: 19.22 21: 19.48		 No 19.45 19.49 June 27, 2025
D-50,W-68,M-58 200: 16.08  100: 18.2
50: 19.2 21: 19.48		 No 19.5 19.45 June 26, 2025
D-58,W-69,M-58 200: 16.06  100: 18.18
50: 19.19 21: 19.48		 No 19.52 19.51 June 25, 2025
D-64,W-69,M-58 200: 16.04  100: 18.15
50: 19.18 21: 19.48		 No 19.53 19.55 June 24, 2025
D-51,W-68,M-58 200: 15.99  100: 18.1
50: 19.15 21: 19.46		 No 19.5 19.44 June 20, 2025
D-63,W-69,M-58 200: 15.97  100: 18.07
50: 19.14 21: 19.47		 No 19.49 19.5 June 19, 2025
D-63,W-69,M-58 200: 15.95  100: 18.04
50: 19.13 21: 19.46		 No 19.5 19.5 June 18, 2025
D-63,W-69,M-58 200: 15.93  100: 18.01
50: 19.11 21: 19.46		 No 19.5 19.5 June 17, 2025
D-63,W-69,M-58 200: 15.89  100: 17.98
50: 19.09 21: 19.45		 No 19.5 19.5 June 16, 2025
D-63,W-69,M-58 200: 15.88  100: 17.94
50: 19.08 21: 19.45		 No 19.48 19.5 June 13, 2025
D-63,W-69,M-58 200: 15.86  100: 17.91
50: 19.06 21: 19.44		 No 19.5 19.5 June 12, 2025
D-67,W-69,M-58 200: 15.84  100: 17.88
50: 19.04 21: 19.44		 No 19.5 19.53 June 11, 2025
D-65,W-69,M-58 200: 15.82  100: 17.85
50: 19.02 21: 19.43		 No 19.5 19.5 June 10, 2025
D-68,W-69,M-58 200: 15.78  100: 17.81
50: 19 21: 19.42		 No 19.47 19.52 June 9, 2025
D-64,W-69,M-58 200: 15.78  100: 17.78
50: 18.98 21: 19.41		 No 19.46 19.47 June 6, 2025
D-63,W-69,M-58 200: 15.75  100: 17.74
50: 18.96 21: 19.4		 No 19.47 19.46 June 5, 2025
D-65,W-69,M-58 200: 15.73  100: 17.71
50: 18.94 21: 19.39		 No 19.45 19.47 June 4, 2025
D-65,W-69,M-58 200: 15.71  100: 17.67
50: 18.92 21: 19.39		 No 19.49 19.47 June 3, 2025
D-65,W-69,M-58 200: 15.67  100: 17.64
50: 18.9 21: 19.38		 No 19.48 19.47 June 2, 2025
D-65,W-69,M-59 200: 15.67  100: 17.6
50: 18.87 21: 19.37		 No 19.48 19.47 May 30, 2025
D-66,W-69,M-59 200: 15.65  100: 17.56
50: 18.85 21: 19.36		 No 19.46 19.48 May 29, 2025
D-65,W-69,M-59 200: 15.62  100: 17.52
50: 18.82 21: 19.34		 No 19.42 19.47 May 28, 2025
D-62,W-69,M-59 200: 15.6  100: 17.48
50: 18.8 21: 19.33		 No 19.42 19.42 May 27, 2025
D-62,W-69,M-59 200: 15.57  100: 17.44
50: 18.77 21: 19.32		 No 19.42 19.41 May 26, 2025
D-63,W-69,M-59 200: 15.57  100: 17.4
50: 18.75 21: 19.31		 No 19.43 19.42 May 23, 2025
D-64,W-69,M-59 200: 15.55  100: 17.36
50: 18.72 21: 19.3		 No 19.43 19.43 May 22, 2025
D-65,W-69,M-59 200: 15.53  100: 17.32
50: 18.69 21: 19.29		 No 19.45 19.45 May 21, 2025
D-65,W-69,M-59 200: 15.51  100: 17.28
50: 18.66 21: 19.27		 No 19.32 19.44 May 20, 2025
D-60,W-68,M-59 200: 15.47  100: 17.24
50: 18.63 21: 19.25		 No 19.31 19.33 May 19, 2025
D-56,W-68,M-59 200: 15.48  100: 17.2
50: 18.6 21: 19.24		 No 19.3 19.26 May 16, 2025
D-57,W-68,M-59 200: 15.47  100: 17.16
50: 18.57 21: 19.24		 No 19.31 19.28 May 15, 2025
D-59,W-68,M-59 200: 15.44  100: 17.12
50: 18.54 21: 19.24		 No 19.35 19.3 May 14, 2025
D-63,W-69,M-59 200: 15.4  100: 17.07
50: 18.51 21: 19.23		 No 19.3 19.35 May 13, 2025
D-60,W-68,M-59 200: 15.17  100: 16.79
50: 18.3 21: 19.17		 No 19.35 19.26 May 5, 2025
D-63,W-69,M-59 200: 15.14  100: 16.75
50: 18.26 21: 19.16		 No 19.18 19.33 May 2, 2025
D-60,W-68,M-56 200: 15.1  100: 16.7
50: 18.21 21: 19.14		 No 19.2 19.24 April 30, 2025
D-59,W-68,M-56 200: 15.06  100: 16.64
50: 18.17 21: 19.13		 No 19.2 19.2 April 29, 2025
D-58,W-68,M-56 200: 15.02  100: 16.59
50: 18.13 21: 19.12		 No 19.1 19.18 April 28, 2025
D-61,W-68,M-56 200: 14.98  100: 16.54
50: 18.09 21: 19.11		 No 19.15 19.23 April 25, 2025
D-57,W-68,M-56 200: 14.94  100: 16.49
50: 18.04 21: 19.1		 No 19.08 19.11 April 24, 2025
D-58,W-68,M-56 200: 14.9  100: 16.44
50: 17.99 21: 19.1		 No 19.2 19.14 April 23, 2025
D-59,W-68,M-56 200: 14.85  100: 16.38
50: 17.95 21: 19.1		 No 19.19 19.16 April 22, 2025
D-60,W-68,M-56 200: 14.81  100: 16.33
50: 17.9 21: 19.09		 No 19.2 19.19 April 17, 2025
D-62,W-68,M-56 200: 14.77  100: 16.27
50: 17.85 21: 19.08		 No 19.29 19.22 April 16, 2025
D-62,W-68,M-56 200: 14.72  100: 16.21
50: 17.79 21: 19.06		 No 19.15 19.24 April 15, 2025
D-61,W-68,M-56 200: 14.68  100: 16.15
50: 17.73 21: 19.04		 No 19.13 19.17 April 14, 2025
D-58,W-68,M-56 200: 14.64  100: 16.09
50: 17.67 21: 19.02		 No 19.2 19.05 April 11, 2025
D-59,W-67,M-56 200: 14.6  100: 16.03
50: 17.61 21: 19.02		 No 19.2 19.06 April 10, 2025
D-55,W-67,M-56 200: 14.55  100: 15.97
50: 17.55 21: 19.02		 No 18.75 18.89 April 9, 2025
D-71,W-70,M-57 200: 14.39  100: 15.73
50: 17.32 21: 19.06		 No 19.4 19.36 April 3, 2025
D-75,W-70,M-57 200: 14.34  100: 15.66
50: 17.23 21: 19.03		 No 19.45 19.47 April 2, 2025
D-74,W-70,M-55 200: 14.24  100: 15.5
50: 17.05 21: 18.94		 No 19.4 19.38 March 31, 2025
D-78,W-70,M-55 200: 14.19  100: 15.43
50: 16.95 21: 18.9		 No 19.52 19.48 March 28, 2025
D-80,W-70,M-55 200: 14.14  100: 15.35
50: 16.85 21: 18.84		 No 19.6 19.55 March 27, 2025
D-82,W-71,M-55 200: 14.09  100: 15.26
50: 16.74 21: 18.76		 No 19.52 19.6 March 26, 2025
D-81,W-70,M-55 200: 14.03  100: 15.17
50: 16.62 21: 18.67		 No 19.45 19.5 March 25, 2025
D-81,W-70,M-55 200: 13.98  100: 15.09
50: 16.51 21: 18.59		 No 19.5 19.48 March 24, 2025
D-82,W-70,M-55 200: 13.93  100: 15
50: 16.38 21: 18.49		 No 19.47 19.49 March 21, 2025
D-82,W-70,M-55 200: 13.88  100: 14.91
50: 16.26 21: 18.39		 No 19.45 19.47 March 20, 2025
D-82,W-70,M-55 200: 13.83  100: 14.82
50: 16.13 21: 18.27		 No 19.44 19.49 March 19, 2025
D-82,W-70,M-55 200: 13.77  100: 14.72
50: 15.99 21: 18.14		 No 19.56 19.44 March 18, 2025
D-83,W-70,M-55 200: 13.71  100: 14.63
50: 15.85 21: 18.01		 No 19.55 19.5 March 17, 2025
D-83,W-70,M-55 200: 13.66  100: 14.53
50: 15.7 21: 17.85		 No 19.4 19.47 March 14, 2025
D-83,W-70,M-55 200: 13.61  100: 14.43
50: 15.55 21: 17.68		 No 19.35 19.4 March 13, 2025
D-83,W-70,M-55 200: 13.56  100: 14.33
50: 15.39 21: 17.5		 No 19.32 19.4 March 12, 2025
D-84,W-70,M-55 200: 13.44  100: 14.12
50: 15.06 21: 17.09		 No 19.4 19.42 March 10, 2025
D-84,W-70,M-55 200: 13.39  100: 14.01
50: 14.88 21: 16.84		 No 19.36 19.41 March 7, 2025
D-86,W-70,M-55 200: 13.29  100: 13.79
50: 14.5 21: 16.27		 No 19.43 19.49 March 5, 2025
D-87,W-71,M-55 200: 13.17  100: 13.56
50: 14.09 21: 15.56		 No 19.4 19.55 March 3, 2025
D-87,W-70,M-54 200: 13.15  100: 13.44
50: 13.86 21: 15.14		 No 19.37 19.42 February 28, 2025
D-87,W-70,M-54 200: 13.11  100: 13.32
50: 13.64 21: 14.69		 No 19.36 19.4 February 27, 2025
D-87,W-70,M-54 200: 13.06  100: 13.19
50: 13.4 21: 14.19		 No 19.25 19.37 February 26, 2025
D-86,W-70,M-53 200: 12.99  100: 13.07
50: 13.16 21: 13.65		 No 19.11 19.23 February 25, 2025
D-86,W-70,M-54 200: 12.93  100: 12.94
50: 12.91 21: 13.06		 No 19.15 19.15 February 24, 2025
D-49,W-47,M-41 200: 12.91  100: 12.82
50: 12.66 21: 12.42		 No 12.3 12.43 February 21, 2025
D-45,W-46,M-41 200: 12.93  100: 12.83
50: 12.66 21: 12.42		 No 12.53 12.25 February 20, 2025
D-54,W-48,M-42 200: 12.94  100: 12.84
50: 12.68 21: 12.43		 No 12.81 12.65 February 19, 2025
D-61,W-50,M-42 200: 12.95  100: 12.84
50: 12.68 21: 12.41		 No 12.87 12.94 February 18, 2025
D-59,W-49,M-42 200: 12.95  100: 12.84
50: 12.67 21: 12.35		 No 12.75 12.81 February 17, 2025
D-59,W-49,M-42 200: 12.99  100: 12.84
50: 12.67 21: 12.31		 No 12.8 12.8 February 14, 2025
D-57,W-49,M-42 200: 13  100: 12.84
50: 12.66 21: 12.25		 No 12.6 12.73 February 13, 2025
D-52,W-47,M-41 200: 13.01  100: 12.84
50: 12.66 21: 12.2		 No 12.67 12.45 February 12, 2025
D-56,W-48,M-41 200: 13.02  100: 12.85
50: 12.67 21: 12.18		 No 12.4 12.61 February 11, 2025
D-53,W-47,M-41 200: 13.02  100: 12.86
50: 12.67 21: 12.13		 No 12.24 12.44 February 10, 2025
D-45,W-45,M-40 200: 13.05  100: 12.86
50: 12.68 21: 12.1		 No 12 12.1 February 7, 2025
D-41,W-44,M-40 200: 13.07  100: 12.88
50: 12.7 21: 12.1		 No 11.74 11.95 February 6, 2025
D-35,W-43,M-39 200: 13.09  100: 12.89
50: 12.73 21: 12.12		 No 11.61 11.73 February 5, 2025
D-34,W-43,M-39 200: 13.1  100: 12.92
50: 12.77 21: 12.16		 No 11.68 11.72 February 4, 2025
D-30,W-42,M-39 200: 13.11  100: 12.94
50: 12.82 21: 12.2		 No 11.44 11.59 February 3, 2025
D-32,W-43,M-38 200: 13.13  100: 12.97
50: 12.87 21: 12.27		 No 11.75 11.73 January 31, 2025
D-33,W-43,M-38 200: 13.15  100: 12.99
50: 12.91 21: 12.32		 No 11.7 11.76 January 30, 2025
D-31,W-43,M-38 200: 13.16  100: 13.02
50: 12.96 21: 12.38		 No 11.72 11.7 January 29, 2025
D-32,W-43,M-38 200: 13.17  100: 13.04
50: 13.01 21: 12.46		 No 11.7 11.76 January 28, 2025
D-31,W-43,M-38 200: 13.19  100: 13.07
50: 13.06 21: 12.53		 No 11.66 11.72 January 27, 2025
D-32,W-43,M-38 200: 13.2  100: 13.1
50: 13.12 21: 12.61		 No 11.9 11.82 January 24, 2025
D-32,W-43,M-38 200: 13.21  100: 13.12
50: 13.17 21: 12.7		 No 11.73 11.81 January 23, 2025
D-31,W-43,M-38 200: 13.21  100: 13.15
50: 13.22 21: 12.79		 No 11.8 11.77 January 22, 2025
D-32,W-43,M-38 200: 13.23  100: 13.17
50: 13.28 21: 12.9		 No 12.15 11.88 January 21, 2025
D-35,W-45,M-39 200: 13.24  100: 13.2
50: 13.34 21: 13.01		 No 12.4 12.25 January 20, 2025
D-38,W-46,M-39 200: 13.25  100: 13.25
50: 13.47 21: 13.24		 No 12.77 12.48 January 16, 2025
D-37,W-46,M-39 200: 13.25  100: 13.25
50: 13.47 21: 13.24		 No 12.28 12.44 January 15, 2025
D-34,W-45,M-39 200: 13.25  100: 13.26
50: 13.51 21: 13.32		 Yes 11.97 12.23 January 14, 2025
D-27,W-43,M-38 200: 13.26  100: 13.29
50: 13.56 21: 13.44		 Yes 12.07 11.85 January 13, 2025
D-31,W-45,M-39 200: 13.27  100: 13.31
50: 13.63 21: 13.6		 Yes 12.6 12.29 January 10, 2025
D-34,W-46,M-39 200: 13.28  100: 13.33
50: 13.69 21: 13.74		 Yes 12.8 12.65 January 9, 2025
2025 © SwingIdea.com
?>