TKR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-55,W-76,M-75 200: 104.41  100: 119.73
50: 130.47 21: 138.19		 No 141.09 139.6 July 14, 2026
D-53,W-75,M-74 200: 104.08  100: 119.33
50: 130.1 21: 138.04		 No 137.04 138.34 July 13, 2026
D-51,W-75,M-73 200: 103.77  100: 118.94
50: 129.76 21: 138.01		 No 137.84 137.31 July 10, 2026
D-52,W-76,M-74 200: 103.47  100: 118.58
50: 129.46 21: 138.08		 No 140.03 137.93 July 9, 2026
D-51,W-74,M-73 200: 103.16  100: 118.19
50: 129.11 21: 138.1		 No 136.88 137.23 July 8, 2026
D-53,W-76,M-74 200: 102.85  100: 117.8
50: 128.78 21: 138.19		 No 143.27 138.06 July 7, 2026
D-59,W-79,M-77 200: 102.52  100: 117.4
50: 128.4 21: 138.2		 No 141.76 142.36 July 6, 2026
D-56,W-78,M-75 200: 102.16  100: 116.89
50: 127.83 21: 137.76		 No 142.7 139.16 July 2, 2026
D-60,W-81,M-74 200: 101.82  100: 116.44
50: 127.37 21: 137.62		 No 145.46 141.75 July 1, 2026
D-67,W-82,M-77 200: 101.45  100: 115.93
50: 126.78 21: 137.18		 No 144.95 145.32 June 30, 2026
D-61,W-76,M-76 200: 99.82  100: 113.62
50: 123.87 21: 134.02		 No 137.74 137.99 June 24, 2026
D-61,W-76,M-76 200: 99.47  100: 113.13
50: 123.3 21: 133.61		 No 138.5 137.64 June 23, 2026
D-71,W-82,M-77 200: 99.11  100: 112.63
50: 122.71 21: 133.18		 No 141.78 141.97 June 22, 2026
D-71,W-83,M-77 200: 98.7  100: 112.04
50: 121.92 21: 132.26		 No 141.61 142.36 June 18, 2026
D-69,W-82,M-76 200: 98.26  100: 111.42
50: 121.09 21: 131.19		 No 140.69 139.4 June 17, 2026
D-71,W-82,M-76 200: 97.84  100: 110.86
50: 120.34 21: 130.33		 No 140 140.28 June 16, 2026
D-70,W-82,M-76 200: 97.42  100: 110.26
50: 119.53 21: 129.28		 No 140.52 139.12 June 15, 2026
D-68,W-81,M-76 200: 97.01  100: 109.67
50: 118.73 21: 128.25		 No 138.73 137.06 June 12, 2026
D-63,W-79,M-74 200: 96.21  100: 108.55
50: 117.19 21: 126.26		 No 136.55 132.39 June 10, 2026
D-74,W-81,M-76 200: 95.86  100: 108.06
50: 116.57 21: 125.61		 No 136.69 137.09 June 9, 2026
D-71,W-80,M-75 200: 95.45  100: 107.48
50: 115.73 21: 124.4		 No 133.24 134.67 June 8, 2026
D-69,W-79,M-74 200: 95.08  100: 106.93
50: 114.96 21: 123.32		 No 133.8 131.83 June 5, 2026
D-73,W-80,M-75 200: 94.72  100: 106.42
50: 114.27 21: 122.43		 No 131.82 133.66 June 4, 2026
D-71,W-79,M-74 200: 93.96  100: 105.35
50: 112.73 21: 120.13		 No 127.92 131.9 June 2, 2026
D-66,W-75,M-72 200: 93.58  100: 104.81
50: 111.95 21: 118.89		 No 126.17 126.54 June 1, 2026
D-70,W-77,M-73 200: 93.25  100: 104.36
50: 111.35 21: 118.09		 No 126.63 127.98 May 29, 2026
D-68,W-77,M-73 200: 92.91  100: 103.88
50: 110.67 21: 117.05		 No 126.16 126.78 May 28, 2026
D-69,W-77,M-73 200: 92.58  100: 103.42
50: 110.01 21: 116.02		 No 127 127.16 May 27, 2026
D-70,W-77,M-73 200: 92.24  100: 102.94
50: 109.31 21: 114.85		 No 123 127.42 May 26, 2026
D-62,W-73,M-71 200: 91.9  100: 102.44
50: 108.57 21: 113.53		 No 120.32 119.95 May 22, 2026
D-61,W-73,M-70 200: 91.64  100: 102.08
50: 108.11 21: 112.85		 No 117.08 118.93 May 21, 2026
D-59,W-72,M-70 200: 91.39  100: 101.74
50: 107.67 21: 112.21		 No 110.38 117.2 May 20, 2026
D-47,W-61,M-66 200: 91.45  100: 101.74
50: 107.61 21: 112.01		 No 111 109.36 May 19, 2026
D-53,W-66,M-68 200: 91.29  100: 101.58
50: 107.54 21: 112.29		 No 114.88 112.73 May 18, 2026
D-56,W-69,M-69 200: 91.12  100: 101.36
50: 107.32 21: 112.24		 No 116.56 114.49 May 15, 2026
D-61,W-73,M-69 200: 90.93  100: 101.09
50: 107.03 21: 112.01		 No 117.48 116.74 May 14, 2026
D-63,W-74,M-70 200: 90.53  100: 100.47
50: 106.26 21: 111.06		 No 116.81 117.12 May 12, 2026
D-64,W-74,M-70 200: 90.32  100: 100.13
50: 105.82 21: 110.42		 No 118.54 117.39 May 11, 2026
D-65,W-75,M-70 200: 90.1  100: 99.78
50: 105.35 21: 109.69		 No 117.25 117.97 May 8, 2026
D-63,W-75,M-69 200: 89.87  100: 99.41
50: 104.83 21: 108.82		 No 119.77 116.34 May 7, 2026
D-70,W-76,M-71 200: 89.64  100: 99.06
50: 104.36 21: 108.03		 No 118.69 119.7 May 6, 2026
D-57,W-70,M-66 200: 89.38  100: 98.64
50: 103.74 21: 106.8		 No 108.05 109.63 May 5, 2026
D-57,W-69,M-67 200: 89.08  100: 98.24
50: 103.35 21: 106.43		 No 111 109 May 1, 2026
D-62,W-71,M-69 200: 88.92  100: 98.02
50: 103.12 21: 106.16		 No 107.46 110.89 April 30, 2026
D-53,W-66,M-67 200: 88.73  100: 97.75
50: 102.8 21: 105.67		 No 107.99 106.53 April 29, 2026
D-54,W-67,M-67 200: 88.6  100: 97.57
50: 102.65 21: 105.58		 No 108.51 106.88 April 28, 2026
D-59,W-69,M-68 200: 88.46  100: 97.38
50: 102.48 21: 105.44		 No 107.71 108.7 April 27, 2026
D-56,W-68,M-67 200: 88.3  100: 97.15
50: 102.22 21: 105.1		 No 108.73 107.2 April 24, 2026
D-60,W-69,M-68 200: 88.16  100: 96.94
50: 102.02 21: 104.87		 No 107.44 108.7 April 23, 2026
D-57,W-67,M-67 200: 88  100: 96.7
50: 101.75 21: 104.47		 No 109.41 106.79 April 22, 2026
D-62,W-69,M-68 200: 87.85  100: 96.49
50: 101.54 21: 104.23		 No 108.57 108.75 April 21, 2026
D-61,W-69,M-68 200: 87.65  100: 96.24
50: 101.25 21: 103.75		 No 107.38 108.45 April 20, 2026
D-60,W-68,M-68 200: 87.45  100: 96
50: 100.95 21: 103.26		 No 105.24 107.66 April 17, 2026
D-53,W-63,M-66 200: 87.26  100: 95.76
50: 100.68 21: 102.79		 No 103.6 103.92 April 16, 2026
D-53,W-63,M-66 200: 87.1  100: 95.59
50: 100.55 21: 102.67		 No 106.1 103.73 April 15, 2026
D-60,W-68,M-67 200: 86.94  100: 95.42
50: 100.42 21: 102.56		 No 107.37 106.81 April 14, 2026
D-61,W-68,M-67 200: 86.74  100: 95.19
50: 100.16 21: 102.12		 No 106.31 106.9 April 13, 2026
D-60,W-68,M-67 200: 86.54  100: 94.95
50: 99.88 21: 101.61		 No 107.72 106.75 April 10, 2026
D-61,W-68,M-67 200: 86.34  100: 94.7
50: 99.6 21: 101.07		 No 105.52 106.92 April 9, 2026
D-59,W-67,M-67 200: 86.14  100: 94.45
50: 99.3 21: 100.46		 No 103.22 105.88 April 8, 2026
D-47,W-61,M-63 200: 85.94  100: 94.22
50: 99.03 21: 99.88		 No 98.41 99.17 April 7, 2026
D-47,W-60,M-63 200: 85.7  100: 94.01
50: 99.03 21: 100.07		 No 98.9 98.92 April 2, 2026
D-40,W-56,M-60 200: 85.35  100: 93.62
50: 98.85 21: 99.93		 No 98.88 95.94 March 30, 2026
D-43,W-59,M-61 200: 85.28  100: 93.58
50: 98.96 21: 100.35		 No 98.43 97.56 March 27, 2026
D-46,W-60,M-62 200: 85.2  100: 93.5
50: 99.02 21: 100.64		 No 98.82 99.06 March 26, 2026
D-52,W-63,M-65 200: 85.11  100: 93.39
50: 99.02 21: 100.81		 No 102.34 101.9 March 25, 2026
D-50,W-62,M-64 200: 84.99  100: 93.23
50: 98.9 21: 100.69		 No 97.8 101.03 March 24, 2026
D-45 200: 84.88  100: 93.07
50: 98.82 21: 100.66		 No 98.51 98.99 March 23, 2026
D-35,W-56,M-59 200: 84.77  100: 92.96
50: 98.81 21: 100.83		 No 97.24 95.25 March 20, 2026
D-39,W-60,M-61 200: 84.71  100: 92.92
50: 98.95 21: 101.42		 No 96.85 97.44 March 19, 2026
D-41,W-61,M-62 200: 84.63  100: 92.83
50: 99.02 21: 101.84		 No 98.5 98.23 March 18, 2026
D-42,W-61,M-62 200: 84.52  100: 92.72
50: 99.05 21: 102.22		 No 99.55 98.59 March 17, 2026
D-42 200: 84.41  100: 92.61
50: 99.07 21: 102.6		 No 98.73 98.74 March 16, 2026
D-39,W-60,M-61 200: 84.3  100: 92.49
50: 99.08 21: 103.01		 No 100.59 97.54 March 13, 2026
D-43,W-63,M-63 200: 84.19  100: 92.39
50: 99.14 21: 103.58		 No 101.7 99.7 March 12, 2026
D-50,W-67,M-66 200: 84.07  100: 92.24
50: 99.12 21: 103.99		 No 101.65 103.33 March 11, 2026
D-47,W-66,M-65 200: 83.91  100: 92.02
50: 98.95 21: 104.06		 No 100.6 102.18 March 10, 2026
D-44,W-65,M-64 200: 83.76  100: 91.82
50: 98.82 21: 104.26		 No 97.79 100.58 March 9, 2026
D-41,W-63,M-63 200: 83.64  100: 91.65
50: 98.74 21: 104.65		 No 100.6 99.68 March 6, 2026
D-48,W-69,M-66 200: 83.51  100: 91.49
50: 98.71 21: 105.17		 No 104.41 103.05 March 5, 2026
D-54,W-75,M-68 200: 83.35  100: 91.26
50: 98.53 21: 105.4		 No 107.6 105.59 March 4, 2026
D-57,W-77,M-69 200: 83.16  100: 90.98
50: 98.24 21: 105.37		 No 106.27 106.58 March 3, 2026
D-67,W-80,M-71 200: 82.97  100: 90.67
50: 97.9 21: 105.25		 No 106.53 109.99 March 2, 2026
D-64,W-81,M-70 200: 82.75  100: 90.29
50: 97.41 21: 104.75		 No 108.68 108.38 February 27, 2026
D-70,W-81,M-71 200: 82.55  100: 89.93
50: 96.96 21: 104.37		 No 108.26 109.88 February 26, 2026
D-72,W-81,M-70 200: 82.4  100: 89.46
50: 96.27 21: 103.68		 No 107.45 109.52 February 24, 2026
D-70,W-80,M-70 200: 82.18  100: 89.07
50: 95.73 21: 103.06		 No 108 107.83 February 23, 2026
D-71,W-80,M-70 200: 81.97  100: 88.7
50: 95.24 21: 102.56		 No 106.57 108.16 February 20, 2026
D-69,W-78,M-69 200: 81.76  100: 88.31
50: 94.71 21: 101.97		 No 106.49 107.11 February 19, 2026
D-70,W-79,M-69 200: 81.56  100: 87.94
50: 94.2 21: 101.43		 No 106.14 107.23 February 18, 2026
D-67,W-75,M-69 200: 81.35  100: 87.56
50: 93.67 21: 100.82		 No 107.35 105.54 February 17, 2026
D-76,W-80,M-70 200: 81.15  100: 87.21
50: 93.19 21: 100.32		 No 107.24 107.84 February 13, 2026
D-75,W-80,M-69 200: 80.92  100: 86.8
50: 92.59 21: 99.53		 No 109.71 107.35 February 12, 2026
D-81,W-81,M-70 200: 80.7  100: 86.39
50: 91.99 21: 98.71		 No 110.19 108.82 February 11, 2026
D-83,W-81,M-70 200: 80.47  100: 85.95
50: 91.3 21: 97.64		 No 108.87 109.41 February 10, 2026
D-83,W-79,M-70 200: 80.22  100: 85.48
50: 90.56 21: 96.4		 No 107.37 108.93 February 9, 2026
D-80,W-79,M-69 200: 79.97  100: 85.01
50: 89.81 21: 95.09		 No 99.29 106.04 February 6, 2026
D-72,W-75,M-66 200: 79.53  100: 84.25
50: 88.62 21: 93.07		 No 95.12 98.99 February 4, 2026
D-66,W-72,M-64 200: 79.35  100: 83.95
50: 88.19 21: 92.44		 No 95.21 96.14 February 3, 2026
D-63,W-69,M-63 200: 79.19  100: 83.71
50: 87.87 21: 92.05		 No 93.13 94.99 February 2, 2026
D-59,W-69,M-62 200: 79.05  100: 83.49
50: 87.58 21: 91.75		 No 93.13 93.19 January 30, 2026
D-63,W-71,M-62 200: 78.93  100: 83.29
50: 87.35 21: 91.59		 No 94.21 94.15 January 29, 2026
D-61,W-70,M-62 200: 78.79  100: 83.08
50: 87.07 21: 91.32		 No 93.71 93.4 January 28, 2026
D-63,W-71,M-62 200: 78.66  100: 82.87
50: 86.81 21: 91.11		 No 94 93.89 January 27, 2026
D-63,W-71,M-62 200: 78.53  100: 82.65
50: 86.52 21: 90.81		 No 94.4 94.02 January 26, 2026
D-63,W-71,M-62 200: 78.39  100: 82.42
50: 86.22 21: 90.47		 No 94.75 93.94 January 23, 2026
D-66,W-72,M-62 200: 78.26  100: 82.19
50: 85.9 21: 90.11		 No 94.63 94.6 January 22, 2026
D-64,W-71,M-62 200: 78.11  100: 81.94
50: 85.55 21: 89.64		 No 91.85 93.89 January 21, 2026
D-57,W-65,M-60 200: 77.97  100: 81.7
50: 85.21 21: 89.19		 No 91.86 90.65 January 20, 2026
D-69,W-71,M-62 200: 77.86  100: 81.52
50: 84.98 21: 89.04		 No 93.36 93.55 January 16, 2026
D-70,W-71,M-62 200: 77.72  100: 81.28
50: 84.63 21: 88.56		 No 92.7 93.73 January 15, 2026
2026 © SwingIdea.com