TIH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52,W-61,M-76 200: 190.58  100: 211.52
50: 221.53 21: 226.39		 No 227.84 227.75 July 14, 2026
D-52,W-61,M-76 200: 190.2  100: 211.19
50: 221.28 21: 226.25		 No 229.5 227.51 July 13, 2026
D-54,W-62,M-77 200: 189.82  100: 210.85
50: 221.02 21: 226.11		 No 226 229.83 July 10, 2026
D-50,W-61,M-75 200: 189.77  100: 210.77
50: 220.87 21: 225.77		 No 228.62 225.68 July 9, 2026
D-52,W-61,M-76 200: 189.41  100: 210.46
50: 220.67 21: 225.78		 No 226.04 228.08 July 8, 2026
D-53,W-62,M-76 200: 188.67  100: 209.78
50: 220.15 21: 225.48		 No 224.01 228.6 July 7, 2026
D-49,W-59,M-73 200: 188.26  100: 209.4
50: 219.8 21: 225.15		 No 223.98 222.96 July 6, 2026
D-49,W-60,M-74 200: 187.9  100: 209.12
50: 219.67 21: 225.38		 No 219.66 223.98 July 3, 2026
D-46,W-57,M-71 200: 187.53  100: 208.82
50: 219.5 21: 225.53		 No 231.35 218.93 July 2, 2026
D-57,W-66,M-79 200: 187.22  100: 208.6
50: 219.52 21: 226.22		 No 230.45 233.22 June 30, 2026
D-55,W-64,M-78 200: 186.76  100: 208.11
50: 218.96 21: 225.48		 No 233 229.96 June 29, 2026
D-56,W-65,M-79 200: 186.33  100: 207.65
50: 218.51 21: 225.01		 No 229.05 231.39 June 26, 2026
D-54,W-63,M-78 200: 185.9  100: 207.17
50: 217.99 21: 224.34		 No 229.73 229.05 June 25, 2026
D-54,W-63,M-78 200: 185.47  100: 206.72
50: 217.54 21: 223.85		 No 236.01 228.78 June 24, 2026
D-60,W-68,M-79 200: 185.05  100: 206.27
50: 217.08 21: 223.33		 No 238.58 236.1 June 23, 2026
D-62,W-69,M-79 200: 184.53  100: 205.67
50: 216.3 21: 221.98		 No 238.21 237.46 June 22, 2026
D-63,W-70,M-80 200: 184.02  100: 205.02
50: 215.44 21: 220.35		 No 239.72 239 June 19, 2026
D-65,W-71,M-80 200: 183.45  100: 204.33
50: 214.48 21: 218.39		 No 211.4 240.96 June 18, 2026
D-38,W-55,M-67 200: 182.85  100: 203.59
50: 213.39 21: 216.01		 No 214.34 205.71 June 17, 2026
D-47,W-61,M-71 200: 182.6  100: 203.54
50: 213.71 21: 217.1		 No 212.19 214.45 June 16, 2026
D-43,W-59,M-70 200: 182.28  100: 203.32
50: 213.68 21: 217.38		 No 210.72 211.9 June 15, 2026
D-40,W-58,M-69 200: 181.96  100: 203.15
50: 213.75 21: 217.95		 No 209.99 209.49 June 12, 2026
D-40,W-58,M-69 200: 181.66  100: 203.02
50: 213.92 21: 218.85		 No 211.41 209.06 June 11, 2026
D-35,W-55,M-67 200: 181.36  100: 202.9
50: 214.12 21: 219.88		 No 221.68 205.24 June 10, 2026
D-52,W-69,M-75 200: 181.09  100: 202.85
50: 214.48 21: 221.42		 No 223.82 221.68 June 9, 2026
D-53,W-70,M-75 200: 180.68  100: 202.47
50: 214.19 21: 221.39		 No 223.89 222.53 June 8, 2026
D-53,W-70,M-75 200: 180.67  100: 202.55
50: 214.36 21: 221.76		 No 225.56 222.79 June 5, 2026
D-60,W-75,M-78 200: 180.24  100: 202.14
50: 214.01 21: 221.65		 No 223.86 227.64 June 4, 2026
D-56,W-71,M-76 200: 179.29  100: 201.18
50: 213.03 21: 220.72		 No 220.51 223.62 June 2, 2026
D-52,W-68,M-74 200: 178.84  100: 200.72
50: 212.6 21: 220.41		 No 225.53 220.51 June 1, 2026
D-63,W-75,M-78 200: 178.44  100: 200.33
50: 212.27 21: 220.4		 No 226.07 227.39 May 29, 2026
D-63,W-75,M-78 200: 177.96  100: 199.78
50: 211.66 21: 219.67		 No 225.98 226.83 May 28, 2026
D-62,W-74,M-78 200: 177.49  100: 199.24
50: 211.04 21: 218.91		 No 224.11 225.98 May 27, 2026
D-60,W-74,M-78 200: 177.01  100: 198.7
50: 210.43 21: 218.17		 No 225.5 223.87 May 26, 2026
D-62,W-74,M-78 200: 176.54  100: 198.19
50: 209.88 21: 217.57		 No 223.81 225.57 May 25, 2026
D-59,W-73,M-77 200: 176.1  100: 197.64
50: 209.24 21: 216.73		 No 214.44 222.66 May 22, 2026
D-50,W-65,M-76 200: 175.65  100: 197.13
50: 208.69 21: 216.1		 No 214 214.55 May 21, 2026
D-50,W-66,M-76 200: 175.28  100: 196.78
50: 208.45 21: 216.26		 No 219.92 214.79 May 20, 2026
D-58,W-70,M-77 200: 174.88  100: 196.42
50: 208.19 21: 216.42		 No 223.46 219.92 May 19, 2026
D-65,W-75,M-78 200: 174.52  100: 195.95
50: 207.71 21: 216.05		 No 224.11 223.89 May 15, 2026
D-68,W-75,M-78 200: 174.09  100: 195.39
50: 207.05 21: 215.22		 No 223.1 225.53 May 14, 2026
D-66,W-74,M-77 200: 173.65  100: 194.78
50: 206.3 21: 214.14		 No 218.44 222.73 May 13, 2026
D-62,W-73,M-77 200: 173.23  100: 194.22
50: 205.63 21: 213.24		 No 216.91 219 May 12, 2026
D-58,W-71,M-76 200: 172.77  100: 193.72
50: 205.08 21: 212.63		 No 217.07 216.24 May 11, 2026
D-60,W-72,M-76 200: 172.45  100: 193.27
50: 204.63 21: 212.25		 No 217.6 217.3 May 8, 2026
D-60,W-72,M-76 200: 172.05  100: 192.79
50: 204.11 21: 211.72		 No 222.81 217.29 May 7, 2026
D-70,W-74,M-77 200: 171.63  100: 192.29
50: 203.57 21: 211.13		 No 220 222.67 May 6, 2026
D-65,W-72,M-76 200: 171.15  100: 191.68
50: 202.79 21: 209.91		 No 218.92 217.44 May 5, 2026
D-66,W-72,M-77 200: 170.68  100: 191.16
50: 202.2 21: 209.12		 No 216.29 217.8 May 4, 2026
D-66,W-72,M-77 200: 170.31  100: 190.62
50: 201.56 21: 208.21		 No 210.02 217.38 May 1, 2026
D-59,W-70,M-76 200: 169.91  100: 190.09
50: 200.91 21: 207.24		 No 213.68 211.22 April 30, 2026
D-58,W-70,M-75 200: 169.57  100: 189.66
50: 200.49 21: 206.83		 No 211.95 210.88 April 29, 2026
D-56,W-68,M-75 200: 169.21  100: 189.24
50: 200.07 21: 206.4		 No 210.94 208.86 April 28, 2026
D-59,W-70,M-76 200: 168.81  100: 188.84
50: 199.71 21: 206.14		 No 210.92 210.98 April 27, 2026
D-58,W-69,M-75 200: 168.45  100: 188.4
50: 199.25 21: 205.63		 No 210.33 209.56 April 24, 2026
D-59,W-70,M-75 200: 168.05  100: 187.98
50: 198.83 21: 205.22		 No 207.61 210.7 April 23, 2026
D-56,W-67,M-75 200: 167.64  100: 187.52
50: 198.34 21: 204.64		 No 205.93 207.82 April 22, 2026
D-53,W-65,M-74 200: 167.25  100: 187.12
50: 197.96 21: 204.3		 No 207.5 205.37 April 21, 2026
D-56,W-67,M-75 200: 166.86  100: 186.75
50: 197.66 21: 204.19		 No 209.32 207.18 April 20, 2026
D-62,W-70,M-75 200: 166.46  100: 186.34
50: 197.27 21: 203.88		 No 209.19 210.9 April 17, 2026
D-59,W-68,M-75 200: 166.02  100: 185.84
50: 196.71 21: 203.14		 No 208.11 208.53 April 16, 2026
D-58,W-67,M-75 200: 165.59  100: 185.39
50: 196.23 21: 202.57		 No 214 207.7 April 15, 2026
D-70,W-72,M-76 200: 165.16  100: 184.94
50: 195.76 21: 202.03		 No 210.22 214.56 April 14, 2026
D-67,W-70,M-75 200: 164.66  100: 184.34
50: 194.99 21: 200.71		 No 210.21 210.72 April 13, 2026
D-67,W-70,M-75 200: 164.23  100: 183.81
50: 194.35 21: 199.66		 No 210.36 210.88 April 10, 2026
D-66,W-70,M-75 200: 163.79  100: 183.27
50: 193.68 21: 198.47		 No 209.29 209.67 April 9, 2026
D-66,W-70,M-75 200: 163.34  100: 182.74
50: 193.02 21: 197.3		 No 204 209.65 April 8, 2026
D-57,W-66,M-74 200: 162.89  100: 182.2
50: 192.34 21: 196		 No 196.19 200.73 April 7, 2026
D-50,W-64,M-72 200: 162.25  100: 181.56
50: 191.87 21: 195.52		 No 196.24 195.66 April 2, 2026
D-53,W-65,M-72 200: 161.94  100: 181.28
50: 191.71 21: 195.51		 No 196.53 197.77 April 1, 2026
D-49,W-63,M-72 200: 161.61  100: 180.96
50: 191.47 21: 195.27		 No 190.35 194.76 March 31, 2026
D-40,W-61,M-69 200: 161.27  100: 180.68
50: 191.33 21: 195.32		 No 190.82 189.96 March 30, 2026
D-41,W-61,M-69 200: 161.02  100: 180.5
50: 191.39 21: 195.88		 No 189.96 189.99 March 27, 2026
D-41,W-61,M-70 200: 160.74  100: 180.31
50: 191.44 21: 196.51		 No 192.85 190.54 March 26, 2026
D-45,W-63,M-71 200: 160.47  100: 180.11
50: 191.48 21: 197.13		 No 196.01 193.77 March 25, 2026
D-46,W-63,M-72 200: 160.16  100: 179.85
50: 191.39 21: 197.49		 No 193.46 194.32 March 24, 2026
D-48 200: 159.81  100: 179.55
50: 191.27 21: 197.82		 No 191.11 195.9 March 23, 2026
D-39,W-61,M-69 200: 159.48  100: 179.24
50: 191.08 21: 198.02		 No 192.12 190.06 March 20, 2026
D-42,W-63,M-71 200: 159.2  100: 179.03
50: 191.12 21: 198.86		 No 195.31 192.66 March 19, 2026
D-47,W-66,M-73 200: 158.88  100: 178.76
50: 191.06 21: 199.51		 No 199.14 196.2 March 18, 2026
D-53,W-68,M-75 200: 158.52  100: 178.41
50: 190.85 21: 199.86		 No 200.22 199.8 March 17, 2026
D-53 200: 158.11  100: 177.98
50: 190.48 21: 199.87		 No 198.6 199.8 March 16, 2026
D-50,W-67,M-74 200: 157.71  100: 177.56
50: 190.1 21: 199.88		 No 196.75 197.65 March 13, 2026
D-48,W-66,M-73 200: 157.33  100: 177.16
50: 189.79 21: 200.11		 No 200.79 196.69 March 12, 2026
D-56,W-70,M-76 200: 156.96  100: 176.77
50: 189.51 21: 200.47		 No 200.96 201.79 March 11, 2026
D-56,W-70,M-76 200: 156.54  100: 176.28
50: 189.01 21: 200.33		 No 200.1 201.68 March 10, 2026
D-54,W-70,M-75 200: 156.08  100: 175.76
50: 188.49 21: 200.19		 No 196.49 200.32 March 9, 2026
D-53,W-69,M-74 200: 156.11  100: 175.75
50: 188.51 21: 200.67		 No 201.5 199.61 March 6, 2026
D-59,W-73,M-77 200: 155.68  100: 175.28
50: 188.05 21: 200.79		 No 206 204.27 March 5, 2026
D-64,W-76,M-79 200: 155.21  100: 174.7
50: 187.39 21: 200.42		 No 210.6 207.06 March 4, 2026
D-70,W-79,M-82 200: 154.74  100: 174.05
50: 186.59 21: 199.72		 No 211.23 210.32 March 3, 2026
D-77,W-81,M-83 200: 154.18  100: 173.32
50: 185.62 21: 198.6		 No 211.01 213.79 March 2, 2026
D-76,W-81,M-83 200: 153.67  100: 172.52
50: 184.47 21: 197		 No 211.07 211.7 February 27, 2026
D-76,W-81,M-83 200: 153.14  100: 171.73
50: 183.36 21: 195.46		 No 205.35 211.8 February 26, 2026
D-71,W-79,M-82 200: 152.6  100: 170.93
50: 182.2 21: 193.74		 No 203.78 204.79 February 25, 2026
D-70,W-79,M-81 200: 152.13  100: 170.25
50: 181.28 21: 192.57		 No 202.02 203.75 February 24, 2026
D-69,W-78,M-81 200: 151.61  100: 169.58
50: 180.36 21: 191.4		 No 201.37 202.35 February 23, 2026
D-68,W-78,M-81 200: 151.2  100: 168.93
50: 179.46 21: 190.24		 No 203.74 201.38 February 20, 2026
D-74,W-82,M-82 200: 150.75  100: 168.28
50: 178.57 21: 189.07		 No 202 204.54 February 19, 2026
D-72,W-79,M-81 200: 150.25  100: 167.56
50: 177.51 21: 187.44		 No 206.22 202.07 February 18, 2026
D-81,W-82,M-82 200: 149.73  100: 166.86
50: 176.51 21: 185.9		 No 202.74 206.52 February 17, 2026
D-80,W-82,M-82 200: 149.26  100: 166.07
50: 175.28 21: 183.73		 No 197.23 204.93 February 13, 2026
D-76,W-80,M-80 200: 148.75  100: 165.29
50: 174.07 21: 181.5		 No 196.97 197.33 February 12, 2026
D-74,W-79,M-80 200: 148.31  100: 164.65
50: 173.12 21: 179.84		 No 185.04 195.39 February 11, 2026
D-62,W-73,M-77 200: 147.89  100: 164.03
50: 172.21 21: 178.2		 No 183.83 183.25 February 10, 2026
D-62,W-75,M-77 200: 147.53  100: 163.65
50: 171.76 21: 177.67		 No 185.01 183.03 February 9, 2026
D-66,W-75,M-78 200: 147.27  100: 163.26
50: 171.3 21: 177.1		 No 182.02 184.71 February 6, 2026
D-61,W-73,M-77 200: 146.93  100: 162.83
50: 170.75 21: 176.3		 No 180.63 181.19 February 5, 2026
D-59,W-72,M-76 200: 146.61  100: 162.46
50: 170.33 21: 175.79		 No 179.13 179.23 February 4, 2026
D-57,W-71,M-76 200: 146.32  100: 162.12
50: 169.96 21: 175.43		 No 175.02 177.92 February 3, 2026
D-52,W-68,M-75 200: 146  100: 161.8
50: 169.64 21: 175.16		 No 174.69 174.94 February 2, 2026
D-49,W-68,M-75 200: 145.78  100: 161.54
50: 169.42 21: 175.19		 No 174.69 173.45 January 30, 2026
D-54,W-73,M-75 200: 145.56  100: 161.31
50: 169.26 21: 175.37		 No 182.46 176.14 January 29, 2026
D-70,W-80,M-0 200: 145.31  100: 161.01
50: 168.98 21: 175.29		 No 181.97 182.46 January 28, 2026
D-70,W-80,M-77 200: 145.01  100: 160.58
50: 168.43 21: 174.53		 No 179.49 182.11 January 27, 2026
D-66,W-78,M-76 200: 144.64  100: 160.14
50: 167.87 21: 173.74		 No 180.19 179.65 January 26, 2026
D-66,W-78,M-76 200: 144.44  100: 159.76
50: 167.39 21: 173.11		 No 180.89 179.29 January 23, 2026
D-72,W-80,M-77 200: 144.16  100: 159.37
50: 166.9 21: 172.46		 No 180.11 181.63 January 22, 2026
D-70,W-79,M-76 200: 143.84  100: 158.92
50: 166.3 21: 171.5		 No 176.57 179.94 January 21, 2026
D-65,W-74,M-75 200: 143.54  100: 158.5
50: 165.75 21: 170.61		 No 177.22 176.21 January 20, 2026
D-73,W-78,M-76 200: 143.21  100: 158.14
50: 165.32 21: 170.02		 No 177.66 178.65 January 19, 2026
D-73,W-78,M-76 200: 142.98  100: 157.73
50: 164.77 21: 169.11		 No 174.69 178.19 January 16, 2026
D-67,W-76,M-75 200: 142.7  100: 157.32
50: 164.23 21: 168.16		 No 171.59 174.06 January 15, 2026
2026 © SwingIdea.com