TIH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-46,W-42,M-46 200: 119.37  100: 116.65
50: 115.05 21: 113.45		 No 112.39 112.72 April 21, 2025
D-47,W-42,M-46 200: 119.45  100: 116.74
50: 115.15 21: 113.53		 No 113.43 112.88 April 17, 2025
D-48,W-42,M-47 200: 119.52  100: 116.82
50: 115.24 21: 113.6		 No 113.34 113.37 April 16, 2025
D-48,W-43,M-47 200: 119.6  100: 116.89
50: 115.32 21: 113.62		 No 113.19 113.69 April 15, 2025
D-47,W-43,M-47 200: 119.66  100: 116.95
50: 115.39 21: 113.61		 No 114.77 113.19 April 14, 2025
D-48,W-43,M-47 200: 119.77  100: 117.03
50: 115.48 21: 113.66		 No 110.18 113.71 April 11, 2025
D-43,W-41,M-45 200: 119.87  100: 117.11
50: 115.55 21: 113.65		 No 114.21 111.32 April 10, 2025
D-53,W-48,M-49 200: 119.99  100: 117.23
50: 115.72 21: 113.9		 No 108.44 115.88 April 9, 2025
D-35,W-37,M-44 200: 120.07  100: 117.26
50: 115.71 21: 113.69		 No 110.73 109.7 April 8, 2025
D-39,W-40,M-46 200: 120.33  100: 117.57
50: 116.21 21: 114.57		 No 110 111.7 April 4, 2025
D-37,W-39,M-45 200: 120.43  100: 117.69
50: 116.4 21: 114.88		 No 112.67 111.01 April 3, 2025
D-47,W-45,M-48 200: 120.52  100: 117.83
50: 116.62 21: 115.28		 No 112.16 115.15 April 2, 2025
D-39,W-41,M-46 200: 120.57  100: 117.89
50: 116.68 21: 115.3		 No 112.78 112.96 April 1, 2025
D-38,W-40,M-46 200: 120.65  100: 117.99
50: 116.83 21: 115.54		 No 113.74 112.63 March 31, 2025
D-37,W-40,M-46 200: 120.73  100: 118.1
50: 117 21: 115.85		 No 113.74 112.51 March 28, 2025
D-41,W-42,M-47 200: 120.81  100: 118.21
50: 117.18 21: 116.2		 No 115.35 114.14 March 27, 2025
D-45,W-44,M-48 200: 120.87  100: 118.3
50: 117.31 21: 116.42		 No 115.76 115.39 March 26, 2025
D-45,W-45,M-48 200: 120.91  100: 118.35
50: 117.39 21: 116.52		 No 115.43 115.53 March 25, 2025
D-46,W-43,M-48 200: 120.96  100: 118.41
50: 117.46 21: 116.63		 No 115.19 115.64 March 24, 2025
D-43,W-44,M-47 200: 120.99  100: 118.47
50: 117.54 21: 116.73		 No 115.53 114.84 March 21, 2025
D-46,W-45,M-48 200: 121.04  100: 118.55
50: 117.65 21: 116.93		 No 116.8 116 March 20, 2025
D-49,W-47,M-49 200: 121.08  100: 118.6
50: 117.71 21: 117.03		 No 114.91 117.1 March 19, 2025
D-43,W-44,M-47 200: 121.11  100: 118.63
50: 117.74 21: 117.02		 No 115.47 115.01 March 18, 2025
D-44,W-42,M-48 200: 121.17  100: 118.7
50: 117.85 21: 117.23		 No 114.12 115.53 March 17, 2025
D-39,W-43,M-47 200: 121.19  100: 118.77
50: 117.95 21: 117.41		 No 111.99 113.92 March 14, 2025
D-31,W-39,M-45 200: 121.24  100: 118.87
50: 118.11 21: 117.78		 No 114.51 111.47 March 13, 2025
D-39,W-44,M-48 200: 121.32  100: 119.02
50: 118.38 21: 118.45		 No 114.46 115.45 March 12, 2025
D-34,W-42,M-47 200: 121.36  100: 119.09
50: 118.5 21: 118.76		 No 117.43 114.22 March 11, 2025
D-43,W-46,M-49 200: 121.43  100: 119.19
50: 118.68 21: 119.24		 No 116.84 117.49 March 10, 2025
D-43,W-46,M-49 200: 121.41  100: 119.22
50: 118.72 21: 119.42		 No 117.14 117.37 March 7, 2025
D-42,W-46,M-49 200: 121.42  100: 119.26
50: 118.78 21: 119.64		 No 116.69 117.28 March 6, 2025
D-41,W-46,M-49 200: 121.43  100: 119.3
50: 118.84 21: 119.89		 No 117.95 116.95 March 5, 2025
D-44,W-47,M-49 200: 121.44  100: 119.35
50: 118.92 21: 120.2		 No 119.67 117.93 March 4, 2025
D-52,W-53,M-51 200: 121.48  100: 119.38
50: 118.96 21: 120.44		 No 121.47 120.48 March 3, 2025
D-55,W-53,M-51 200: 121.39  100: 119.36
50: 118.89 21: 120.43		 No 120.59 121.47 February 28, 2025
D-53,W-51,M-51 200: 121.36  100: 119.32
50: 118.79 21: 120.32		 No 120.76 120.59 February 27, 2025
D-54,W-52,M-51 200: 121.34  100: 119.3
50: 118.72 21: 120.29		 No 122.71 121 February 26, 2025
D-60,W-55,M-52 200: 121.34  100: 119.26
50: 118.62 21: 120.22		 No 122.36 122.71 February 25, 2025
D-60,W-53,M-52 200: 121.33  100: 119.19
50: 118.46 21: 119.96		 No 120.7 122.55 February 24, 2025
D-57,W-53,M-51 200: 121.22  100: 119.13
50: 118.29 21: 119.68		 No 122.29 121.5 February 21, 2025
D-62,W-54,M-52 200: 121.19  100: 119.08
50: 118.16 21: 119.49		 No 123.2 122.69 February 20, 2025
D-63,W-55,M-52 200: 121.17  100: 119
50: 117.97 21: 119.16		 No 120.5 123.07 February 19, 2025
D-61,W-54,M-52 200: 121.15  100: 118.92
50: 117.76 21: 118.74		 No 120.48 122.01 February 18, 2025
D-59,W-52,M-51 200: 121.05  100: 118.86
50: 117.59 21: 118.4		 No 122.91 121.1 February 14, 2025
D-65,W-55,M-52 200: 121  100: 118.8
50: 117.45 21: 118.12		 No 122.45 122.91 February 13, 2025
D-62,W-53,M-51 200: 120.94  100: 118.72
50: 117.23 21: 117.61		 No 121.89 121.29 February 12, 2025
D-51,W-47,M-48 200: 120.93  100: 118.67
50: 117.06 21: 117.22		 No 118.31 117.35 February 11, 2025
D-54,W-45,M-49 200: 120.97  100: 118.69
50: 117.05 21: 117.21		 No 116.4 118.31 February 10, 2025
D-48,W-45,M-48 200: 120.86  100: 118.69
50: 117 21: 117.09		 No 116.61 116.42 February 7, 2025
D-49,W-46,M-48 200: 120.86  100: 118.73
50: 117.02 21: 117.17		 No 117.03 116.72 February 6, 2025
D-49,W-46,M-48 200: 120.86  100: 118.76
50: 117.03 21: 117.21		 No 114.85 116.83 February 5, 2025
D-40,W-43,M-46 200: 120.9  100: 118.8
50: 117.04 21: 117.25		 No 115.23 114.58 February 4, 2025
D-41,W-44,M-47 200: 120.96  100: 118.89
50: 117.14 21: 117.53		 No 112.12 114.9 February 3, 2025
D-44,W-44,M-49 200: 120.9  100: 118.95
50: 117.23 21: 117.81		 No 119.4 115.89 January 31, 2025
D-58,W-49,M-51 200: 120.91  100: 119.01
50: 117.29 21: 118.01		 No 120.86 119.39 January 30, 2025
D-66,W-51,M-52 200: 120.88  100: 119
50: 117.2 21: 117.87		 No 120.07 120.69 January 29, 2025
D-67,W-52,M-52 200: 120.88  100: 118.96
50: 117.06 21: 117.57		 No 121.26 120.83 January 28, 2025
D-70,W-54,M-52 200: 120.88  100: 118.92
50: 116.9 21: 117.23		 No 121.77 121.47 January 27, 2025
D-75,W-54,M-53 200: 120.74  100: 118.85
50: 116.72 21: 116.78		 No 122.57 122.19 January 24, 2025
D-80,W-55,M-53 200: 120.68  100: 118.77
50: 116.49 21: 116.21		 No 122.86 123.03 January 23, 2025
D-80,W-56,M-54 200: 120.62  100: 118.68
50: 116.23 21: 115.49		 No 118.46 123.12 January 22, 2025
D-72,W-49,M-51 200: 120.6  100: 118.59
50: 115.95 21: 114.69		 No 115.98 118.92 January 21, 2025
D-61,W-41,M-49 200: 120.61  100: 118.59
50: 115.82 21: 114.25		 No 115.18 115.99 January 20, 2025
D-57,W-42,M-49 200: 120.56  100: 118.62
50: 115.82 21: 114.06		 No 115.07 115.27 January 17, 2025
D-53,W-40,M-48 200: 120.58  100: 118.68
50: 115.84 21: 113.94		 No 114.57 114.69 January 16, 2025
D-52,W-40,M-48 200: 120.62  100: 118.76
50: 115.89 21: 113.86		 No 115.65 114.57 January 15, 2025
D-55,W-41,M-48 200: 120.68  100: 118.84
50: 115.94 21: 113.78		 No 114.81 114.91 January 14, 2025
D-55,W-39,M-48 200: 120.74  100: 118.92
50: 115.98 21: 113.66		 No 113.17 114.88 January 13, 2025
D-49,W-39,M-48 200: 120.74  100: 118.98
50: 116.03 21: 113.53		 No 112.29 113.99 January 10, 2025
D-42,W-36,M-47 200: 120.79  100: 119.08
50: 116.11 21: 113.49		 No 112.77 112.86 January 9, 2025
D-42,W-36,M-47 200: 120.86  100: 119.2
50: 116.24 21: 113.55		 No 112.52 112.89 January 8, 2025
D-41,W-37,M-47 200: 121.02  100: 119.45
50: 116.52 21: 113.69		 No 113.81 112.8 January 6, 2025
D-44,W-37,M-47 200: 121.09  100: 119.57
50: 116.67 21: 113.79		 No 113.49 113.28 January 3, 2025
D-42,W-37,M-47 200: 121.17  100: 119.69
50: 116.81 21: 113.84		 No 113.49 113.1 January 2, 2025
D-45,W-38,M-47 200: 121.25  100: 119.82
50: 116.96 21: 113.92		 No 113.17 113.64 December 31, 2024
D-48,W-39,M-48 200: 121.42  100: 120.07
50: 117.26 21: 114.03		 No 114.9 114.44 December 27, 2024
D-52,W-40,M-49 200: 121.49  100: 120.18
50: 117.37 21: 113.99		 No 114.69 115.27 December 24, 2024
D-49,W-39,M-48 200: 121.55  100: 120.28
50: 117.46 21: 113.85		 No 113.83 114.58 December 23, 2024
D-46,W-38,M-48 200: 121.62  100: 120.39
50: 117.58 21: 113.78		 No 112.5 114.06 December 20, 2024
D-38,W-35,M-47 200: 121.69  100: 120.51
50: 117.72 21: 113.75		 No 112.87 112.68 December 19, 2024
D-39,W-36,M-47 200: 121.77  100: 120.67
50: 117.93 21: 113.86		 No 111.98 112.94 December 18, 2024
D-35,W-35,M-47 200: 121.86  100: 120.82
50: 118.13 21: 113.95		 No 112.59 112.3 December 17, 2024
D-39,W-32,M-47 200: 121.96  100: 120.99
50: 118.37 21: 114.13		 No 114.66 113.27 December 16, 2024
D-27,W-32,M-46 200: 122.03  100: 121.14
50: 118.58 21: 114.22		 No 111.66 111.56 December 13, 2024
D-27,W-33,M-46 200: 122.14  100: 121.33
50: 118.86 21: 114.5		 No 111.19 111.71 December 12, 2024
D-23,W-32,M-46 200: 122.24  100: 121.52
50: 119.15 21: 114.79		 No 111.59 111.19 December 11, 2024
D-24,W-32,M-46 200: 122.35  100: 121.73
50: 119.48 21: 115.17		 No 111.56 111.5 December 10, 2024
D-24,W-33,M-46 200: 122.46  100: 121.93
50: 119.8 21: 115.56		 No 112.11 111.56 December 9, 2024
D-25,W-33,M-46 200: 122.57  100: 122.13
50: 120.14 21: 115.98		 No 112.5 112 December 6, 2024
D-27,W-34,M-47 200: 122.66  100: 122.33
50: 120.47 21: 116.4		 No 113.56 112.92 December 5, 2024
D-29,W-35,M-47 200: 122.75  100: 122.52
50: 120.78 21: 116.76		 No 113.27 113.56 December 4, 2024
D-28,W-34,M-47 200: 122.84  100: 122.7
50: 121.08 21: 117.1		 No 114.05 113.4 December 3, 2024
D-30,W-36,M-48 200: 122.93  100: 122.89
50: 121.39 21: 117.49		 No 115 114 December 2, 2024
D-32,W-36,M-47 200: 122.98  100: 123.06
50: 121.69 21: 117.86		 Yes 114.57 115 November 29, 2024
D-33,W-37,M-48 200: 123.05  100: 123.23
50: 121.96 21: 118.16		 Yes 114.64 115.25 November 28, 2024
D-29,W-36,M-47 200: 123.12  100: 123.39
50: 122.24 21: 118.46		 Yes 113.74 114.58 November 27, 2024
D-26,W-35,M-47 200: 123.21  100: 123.56
50: 122.55 21: 118.87		 Yes 116.46 114.01 November 26, 2024
D-32,W-38,M-48 200: 123.3  100: 123.76
50: 122.9 21: 119.39		 Yes 116.11 116.61 November 25, 2024
D-32,W-39,M-48 200: 123.3  100: 123.9
50: 123.16 21: 119.68		 Yes 115.8 116.74 November 22, 2024
D-29,W-38,M-48 200: 123.34  100: 124.05
50: 123.42 21: 119.99		 Yes 115.68 116.07 November 21, 2024
D-26,W-37,M-48 200: 123.39  100: 124.21
50: 123.72 21: 120.4		 Yes 115.57 115.5 November 20, 2024
D-27,W-37,M-48 200: 123.47  100: 124.39
50: 124.05 21: 120.91		 Yes 115.62 116 November 19, 2024
D-28,W-39,M-48 200: 123.54  100: 124.56
50: 124.38 21: 121.43		 Yes 117.38 116.59 November 18, 2024
D-29,W-39,M-49 200: 123.54  100: 124.73
50: 124.7 21: 121.94		 Yes 116.76 117.34 November 15, 2024
D-28,W-39,M-49 200: 123.58  100: 124.88
50: 125 21: 122.43		 Yes 116 116.99 November 14, 2024
D-26,W-38,M-48 200: 123.61  100: 125.04
50: 125.33 21: 123		 Yes 117.79 116.5 November 13, 2024
D-28,W-40,M-49 200: 123.69  100: 125.21
50: 125.69 21: 123.68		 Yes 118.47 118.12 November 12, 2024
D-30,W-40,M-50 200: 123.74  100: 125.36
50: 126 21: 124.27		 Yes 118.65 119.09 November 11, 2024
D-28,W-40,M-50 200: 123.7  100: 125.49
50: 126.28 21: 124.81		 Yes 119.16 118.65 November 8, 2024
D-29,W-41,M-50 200: 123.72  100: 125.63
50: 126.59 21: 125.46		 Yes 119.19 119.22 November 7, 2024
D-28,W-41,M-50 200: 123.77  100: 125.89
50: 127.19 21: 126.81		 Yes 118.94 119.01 November 5, 2024
D-34,W-47,M-52 200: 123.82  100: 126.03
50: 127.52 21: 127.63		 Yes 123.59 122.7 November 4, 2024
D-36,W-47,M-53 200: 123.73  100: 126.1
50: 127.72 21: 128.15		 Yes 123 123.66 November 1, 2024
D-34,W-46,M-53 200: 123.69  100: 126.14
50: 127.89 21: 128.62		 Yes 124.62 123 October 31, 2024
D-37,W-48,M-55 200: 123.66  100: 126.21
50: 128.08 21: 129.21		 No 127.5 124.88 October 30, 2024
D-45,W-53,M-57 200: 123.65  100: 126.23
50: 128.22 21: 129.67		 No 127.28 127.94 October 29, 2024
D-42,W-51,M-56 200: 123.6  100: 126.2
50: 128.23 21: 129.85		 No 126.79 127.28 October 28, 2024
D-38,W-50,M-56 200: 123.42  100: 126.17
50: 128.27 21: 130.12		 No 127.28 126.09 October 25, 2024
D-41,W-52,M-56 200: 123.35  100: 126.18
50: 128.35 21: 130.54		 No 129.45 127.28 October 24, 2024
D-46,W-55,M-58 200: 123.28  100: 126.15
50: 128.4 21: 130.89		 No 128.97 129.04 October 23, 2024
D-46,W-55,M-57 200: 123.22  100: 126.1
50: 128.37 21: 131.08		 No 129.83 129.14 October 22, 2024
D-66,W-10,M-62 200: 123.16  100: 126.03
50: 128.34 21: 131.28		 No 133.62 134.67 October 21, 2024
2025 © SwingIdea.com
?>