THRG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52,W-41,M-42 200: 579.44  100: 554.57
50: 534.33 21: 516.84		 No 527 526 April 25, 2025
D-52,W-41,M-42 200: 579.89  100: 555.13
50: 534.67 21: 515.87		 No 522 526 April 24, 2025
D-52,W-41,M-42 200: 580.34  100: 555.69
50: 535.02 21: 514.8		 No 520.42 526 April 23, 2025
D-47,W-37,M-41 200: 580.75  100: 556.27
50: 535.39 21: 513.63		 No 508 514 April 22, 2025
D-47,W-38,M-41 200: 581.04  100: 557.03
50: 536.26 21: 513.59		 No 513 515 April 17, 2025
D-48,W-38,M-41 200: 581.54  100: 557.85
50: 537.13 21: 513.44		 No 509 517 April 16, 2025
D-46,W-37,M-41 200: 582.07  100: 558.65
50: 537.95 21: 513.06		 No 503.56 512 April 15, 2025
D-40,W-33,M-40 200: 582.77  100: 559.6
50: 539.01 21: 513.17		 No 502 500 April 14, 2025
D-35,W-30,M-39 200: 583.29  100: 560.76
50: 540.6 21: 514.56		 No 494 490.5 April 11, 2025
D-35,W-33,M-40 200: 584.08  100: 562.17
50: 542.65 21: 517.09		 No 503.75 490 April 10, 2025
D-24,W-28,M-38 200: 584.86  100: 563.61
50: 544.8 21: 519.95		 No 475 472 April 9, 2025
D-20,W-30,M-39 200: 587.77  100: 569.05
50: 553.67 21: 535.6		 No 514 489 April 4, 2025
D-39,W-38,M-42 200: 590.82  100: 574.52
50: 561.91 21: 548.78		 No 548 540 March 28, 2025
D-44,W-40,M-42 200: 591.38  100: 575.88
50: 563.66 21: 550.51		 No 556 547 March 26, 2025
D-42,W-39,M-42 200: 592.07  100: 577.03
50: 565 21: 551.18		 No 543 545 March 24, 2025
D-40,W-40,M-42 200: 592.2  100: 577.67
50: 565.82 21: 551.83		 No 551 543 March 21, 2025
D-46,W-41,M-43 200: 592.8  100: 578.88
50: 567.35 21: 552.84		 No 547.33 552 March 19, 2025
D-43,W-40,M-43 200: 593.21  100: 579.43
50: 567.98 21: 552.93		 No 542.8 548 March 18, 2025
D-42,W-38,M-43 200: 593.53  100: 580.05
50: 568.8 21: 553.45		 No 539 547 March 17, 2025
D-30,W-37,M-41 200: 594.1  100: 581.51
50: 570.86 21: 555.51		 No 529.6 533 March 13, 2025
D-32,W-38,M-42 200: 594.58  100: 582.48
50: 572.4 21: 557.88		 No 528.96 536 March 12, 2025
D-28,W-39,M-42 200: 595.68  100: 584.5
50: 575.68 21: 563.36		 No 546 536 March 10, 2025
D-33,W-39,M-42 200: 595.99  100: 585.52
50: 577.3 21: 566.24		 No 547 548 March 7, 2025
D-22,W-37,M-42 200: 597  100: 587.94
50: 581.16 21: 572.94		 No 550.63 536 March 4, 2025
D-29,W-41,M-43 200: 597.61  100: 588.99
50: 583 21: 576.83		 No 557 553 March 3, 2025
D-29,W-41,M-42 200: 597.71  100: 589.73
50: 584.23 21: 579.34		 No 555 555 February 28, 2025
D-31,W-41,M-42 200: 598.05  100: 590.45
50: 585.42 21: 581.9		 No 562.74 559 February 27, 2025
D-40,W-45,M-44 200: 598.37  100: 591.1
50: 586.5 21: 584.31		 No 571 575 February 26, 2025
D-36,W-44,M-43 200: 598.61  100: 591.42
50: 586.97 21: 585.3		 No 569 571 February 25, 2025
D-36,W-45,M-43 200: 598.89  100: 591.83
50: 587.62 21: 586.8		 No 579 571 February 24, 2025
D-41,W-45,M-44 200: 598.99  100: 592.31
50: 588.3 21: 588.46		 No 582 579 February 21, 2025
D-44,W-46,M-44 200: 599.14  100: 592.6
50: 588.68 21: 589.46		 No 584 582 February 20, 2025
D-47,W-46,M-44 200: 599.27  100: 592.83
50: 588.95 21: 590.24		 No 586.56 586 February 19, 2025
D-51,W-48,M-45 200: 599.4  100: 592.97
50: 589.07 21: 590.69		 No 589.38 591 February 18, 2025
D-51,W-48,M-45 200: 599.49  100: 593.01
50: 588.99 21: 590.66		 No 591.8 591 February 17, 2025
D-53,W-48,M-45 200: 599.39  100: 593.1
50: 588.91 21: 590.62		 No 591.55 594 February 14, 2025
D-52,W-48,M-45 200: 599.36  100: 593.1
50: 588.7 21: 590.27		 No 593 593 February 13, 2025
D-50,W-47,M-45 200: 599.37  100: 593.11
50: 588.53 21: 589.98		 No 597.64 590 February 12, 2025
D-53,W-48,M-45 200: 599.46  100: 593.17
50: 588.47 21: 589.98		 No 596.36 594 February 11, 2025
D-56,W-48,M-45 200: 599.52  100: 593.16
50: 588.24 21: 589.55		 No 595 598 February 10, 2025
D-55,W-48,M-45 200: 599.33  100: 593.08
50: 587.84 21: 588.66		 No 600 595 February 7, 2025
D-59,W-50,M-46 200: 599.31  100: 593.04
50: 587.55 21: 588		 No 596 601 February 6, 2025
D-56,W-49,M-45 200: 599.22  100: 592.89
50: 587 21: 586.63		 No 591.16 596 February 5, 2025
D-52,W-47,M-45 200: 599.25  100: 592.82
50: 586.64 21: 585.64		 No 598 588 February 4, 2025
D-58,W-50,M-45 200: 599.37  100: 592.92
50: 586.58 21: 585.39		 No 593 597 February 3, 2025
D-63,W-50,M-46 200: 599.23  100: 592.86
50: 586.16 21: 584.17		 No 594 603 January 31, 2025
D-60,W-49,M-45 200: 599.14  100: 592.66
50: 585.47 21: 582.19		 No 586.9 597 January 30, 2025
D-56,W-47,M-45 200: 599.12  100: 592.59
50: 585 21: 580.63		 No 588 590 January 29, 2025
D-55,W-48,M-45 200: 599.21  100: 592.64
50: 584.79 21: 579.64		 No 574.83 589 January 28, 2025
D-45,W-45,M-43 200: 599.31  100: 592.71
50: 584.62 21: 578.66		 No 576 574 January 27, 2025
D-49,W-45,M-44 200: 599.4  100: 593.12
50: 585.05 21: 579.15		 No 584 580 January 24, 2025
D-52,W-46,M-44 200: 599.49  100: 593.39
50: 585.26 21: 579.06		 No 580.52 584 January 23, 2025
D-50,W-45,M-44 200: 599.56  100: 593.58
50: 585.31 21: 578.54		 No 584.14 581 January 22, 2025
D-52,W-46,M-44 200: 599.75  100: 593.84
50: 585.49 21: 578.28		 No 582 583 January 21, 2025
D-54,W-46,M-44 200: 599.92  100: 594.06
50: 585.59 21: 577.78		 No 576.6 586 January 20, 2025
D-54,W-47,M-45 200: 599.79  100: 594.23
50: 585.57 21: 576.92		 No 575 586 January 17, 2025
D-47,W-44,M-44 200: 600.12  100: 594.84
50: 586.06 21: 576.25		 No 569.04 575 January 16, 2025
D-45,W-44,M-44 200: 600.03  100: 594.82
50: 585.99 21: 576.06		 No 559 573 January 15, 2025
D-32,W-41,M-42 200: 600.3  100: 595.26
50: 586.52 21: 576.39		 No 555 558 January 14, 2025
D-27,W-40,M-42 200: 600.73  100: 596.01
50: 587.68 21: 578.32		 No 555.47 554 January 13, 2025
D-27,W-39,M-42 200: 600.99  100: 596.91
50: 589.05 21: 580.88		 No 565.98 554 January 10, 2025
D-33,W-42,M-43 200: 601.41  100: 597.8
50: 590.48 21: 583.71		 No 564.79 566 January 9, 2025
D-30,W-41,M-43 200: 601.71  100: 598.46
50: 591.48 21: 585.58		 No 579.04 563 January 8, 2025
D-41,W-44,M-44 200: 602.1  100: 599.18
50: 592.65 21: 587.95		 No 585.76 581 January 7, 2025
D-48,W-45,M-44 200: 602.31  100: 599.55
50: 593.12 21: 588.68		 No 585.59 588 January 6, 2025
D-48,W-45,M-45 200: 602.35  100: 599.84
50: 593.33 21: 588.76		 No 589.8 588 January 3, 2025
D-52,W-46,M-45 200: 602.43  100: 600.11
50: 593.55 21: 588.84		 No 585.77 592 January 2, 2025
D-53,W-47,M-44 200: 602.54  100: 600.27
50: 593.61 21: 588.5		 No 584.3 593 December 31, 2024
D-44,W-45,M-43 200: 602.77  100: 600.83
50: 594.03 21: 588.45		 No 580.2 585 December 27, 2024
D-44,W-45,M-44 200: 602.95  100: 601.15
50: 594.4 21: 588.82		 No 577.29 585 December 24, 2024
D-39,W-44,M-43 200: 603.13  100: 601.47
50: 594.78 21: 589.22		 No 570 580 December 23, 2024
D-37,W-43,M-43 200: 603.3  100: 601.98
50: 595.39 21: 590.19		 No 571 578 December 20, 2024
D-33,W-43,M-43 200: 603.51  100: 602.48
50: 596.1 21: 591.47		 No 572.03 575 December 19, 2024
D-37,W-44,M-43 200: 603.74  100: 603.04
50: 596.96 21: 593.21		 No 582 581 December 18, 2024
D-34,W-43,M-43 200: 603.97  100: 603.48
50: 597.61 21: 594.49		 No 587.53 578 December 17, 2024
D-41,W-46,M-44 200: 604.23  100: 604
50: 598.41 21: 596.23		 No 593.8 588 December 16, 2024
D-49,W-46,M-44 200: 604.21  100: 604.33
50: 598.83 21: 597.09		 No 598.93 596 December 13, 2024
D-53,W-47,M-44 200: 604.22  100: 604.5
50: 598.95 21: 597.21		 No 600 600 December 12, 2024
D-50,W-46,M-44 200: 604.19  100: 604.59
50: 598.9 21: 596.92		 No 599.61 597 December 11, 2024
D-58,W-47,M-45 200: 604.26  100: 604.75
50: 598.98 21: 596.91		 No 608 603 December 10, 2024
D-62,W-48,M-44 200: 604.27  100: 604.78
50: 598.82 21: 596.26		 No 606.52 606 December 9, 2024
D-64,W-49,M-44 200: 604.02  100: 604.74
50: 598.52 21: 595.24		 No 599.93 607 December 6, 2024
D-60,W-48,M-44 200: 603.91  100: 604.69
50: 598.18 21: 594		 No 598.25 603 December 5, 2024
D-57,W-47,M-44 200: 603.84  100: 604.71
50: 597.98 21: 593.05		 No 596.4 600 December 4, 2024
D-54,W-46,M-43 200: 603.88  100: 604.81
50: 597.9 21: 592.32		 No 594.1 597 December 3, 2024
D-51,W-44,M-43 200: 603.95  100: 604.97
50: 597.94 21: 591.83		 No 592.58 594 December 2, 2024
D-50,W-45,M-41 200: 603.82  100: 605.16
50: 598.1 21: 591.6		 No 590.14 593 November 29, 2024
D-45,W-43,M-40 200: 603.86  100: 605.4
50: 598.3 21: 591.46		 No 592 589 November 28, 2024
D-45,W-43,M-40 200: 603.93  100: 605.72
50: 598.68 21: 591.71		 No 587.1 589 November 27, 2024
D-45,W-43,M-40 200: 604.08  100: 606.06
50: 599.08 21: 592		 No 591 589 November 26, 2024
D-49,W-44,M-41 200: 604.23  100: 606.41
50: 599.49 21: 592.32		 No 592 593 November 25, 2024
D-47,W-44,M-41 200: 604.14  100: 606.64
50: 599.75 21: 592.24		 No 584 591 November 22, 2024
D-43,W-43,M-40 200: 604.17  100: 606.94
50: 600.11 21: 592.38		 No 584.53 588 November 21, 2024
D-40,W-42,M-40 200: 604.3  100: 607.31
50: 600.61 21: 592.84		 Yes 588 585 November 20, 2024
D-42,W-43,M-40 200: 604.49  100: 607.76
50: 601.24 21: 593.66		 No 590 588 November 19, 2024
D-42,W-44,M-40 200: 604.65  100: 608.16
50: 601.78 21: 594.26		 No 590.46 588 November 18, 2024
D-45,W-44,M-41 200: 604.72  100: 608.54
50: 602.35 21: 594.91		 No 590 592 November 15, 2024
D-47,W-45,M-41 200: 604.87  100: 608.87
50: 602.77 21: 595.22		 No 590 594 November 14, 2024
D-42,W-43,M-40 200: 604.92  100: 609.15
50: 603.13 21: 595.35		 No 590.01 588 November 13, 2024
D-43,W-44,M-41 200: 605.09  100: 609.57
50: 603.74 21: 596.12		 No 597.88 590 November 12, 2024
D-50,W-44,M-41 200: 605.24  100: 609.97
50: 604.3 21: 596.77		 No 596 599 November 11, 2024
D-44,W-44,M-41 200: 605.15  100: 610.13
50: 604.52 21: 596.53		 No 592.75 592 November 8, 2024
D-46,W-45,M-41 200: 605.21  100: 610.47
50: 605.03 21: 597.01		 No 591.23 595 November 7, 2024
D-38,W-43,M-40 200: 605.37  100: 611.14
50: 605.99 21: 597.77		 Yes 591.24 587 November 5, 2024
D-42,W-45,M-41 200: 605.55  100: 611.62
50: 606.76 21: 598.9		 No 592.01 593 November 4, 2024
D-45,W-45,M-42 200: 605.41  100: 611.93
50: 607.33 21: 599.53		 No 588.67 596 November 1, 2024
D-40,W-44,M-42 200: 605.37  100: 612.21
50: 607.79 21: 599.9		 Yes 596.21 591 October 31, 2024
D-48,W-46,M-43 200: 605.37  100: 612.61
50: 608.47 21: 600.83		 No 590 601 October 30, 2024
D-38,W-44,M-42 200: 605.41  100: 612.85
50: 608.78 21: 600.82		 Yes 595 593 October 29, 2024
D-43,W-45,M-42 200: 605.54  100: 613.25
50: 609.42 21: 601.64		 No 596 598 October 28, 2024
2025 © SwingIdea.com
?>