THRG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-42,M-45 200: 593.86  100: 596.72
50: 580.84 21: 548.69		 No 556.12 552 April 9, 2026
D-49,W-43,M-45 200: 594.15  100: 597.57
50: 582.02 21: 548.34		 No 548.28 558 April 8, 2026
D-35,W-38,M-43 200: 594.34  100: 598.33
50: 583 21: 547.32		 Yes 529.7 529 April 7, 2026
D-35,W-38,M-43 200: 594.8  100: 599.67
50: 585.21 21: 549.25		 Yes 522 531 April 2, 2026
D-36,W-39,M-0 200: 595.47  100: 601.04
50: 587.42 21: 551.17		 Yes 530 534 April 1, 2026
D-30,W-37,M-42 200: 596.06  100: 602.39
50: 589.6 21: 552.98		 Yes 504 523 March 31, 2026
D-21 200: 596.8  100: 604
50: 592.32 21: 556.13		 Yes 515.01 510 March 30, 2026
D-23,W-35,M-41 200: 597.67  100: 605.89
50: 595.68 21: 560.99		 Yes 525.2 516 March 27, 2026
D-24,W-36,M-42 200: 598.53  100: 607.71
50: 598.93 21: 565.73		 Yes 531.96 525 March 26, 2026
D-27,W-37,M-42 200: 599.3  100: 609.38
50: 601.95 21: 570.01		 Yes 516 534 March 25, 2026
D-16,W-36,M-42 200: 599.97  100: 610.91
50: 604.72 21: 573.8		 Yes 529.32 520 March 24, 2026
D-18 200: 600.78  100: 612.75
50: 608.18 21: 579.47		 Yes 516.77 527 March 23, 2026
D-18,W-37,M-42 200: 601.55  100: 614.48
50: 611.49 21: 584.99		 Yes 536 529 March 20, 2026
D-20,W-38,M-43 200: 602.3  100: 616.22
50: 614.86 21: 590.89		 Yes 547.2 540 March 19, 2026
D-22,W-39,M-44 200: 602.92  100: 617.76
50: 617.92 21: 596.24		 Yes 559 551 March 18, 2026
D-24,W-40,M-44 200: 603.45  100: 619.12
50: 620.65 21: 601		 Yes 554.5 560 March 17, 2026
D-20 200: 603.89  100: 620.31
50: 623.12 21: 605.32		 Yes 564.55 555 March 16, 2026
D-21,W-40,M-44 200: 604.34  100: 621.64
50: 625.9 21: 610.62		 Yes 564.8 560 March 13, 2026
D-22,W-40,M-44 200: 604.75  100: 622.89
50: 628.59 21: 615.94		 Yes 562 561 March 12, 2026
D-27,W-43,M-46 200: 605.35  100: 624.36
50: 631.58 21: 621.95		 Yes 583 586 March 11, 2026
D-28,W-43,M-46 200: 605.52  100: 625.13
50: 633.44 21: 625.73		 Yes 574 587 March 10, 2026
D-19,W-42,M-46 200: 605.7  100: 625.9
50: 635.33 21: 629.81		 Yes 590 575 March 9, 2026
D-22,W-43,M-47 200: 606.02  100: 626.95
50: 637.79 21: 635.58		 Yes 614 590 March 6, 2026
D-26,W-45,M-48 200: 606.18  100: 627.7
50: 639.74 21: 640.38		 Yes 618.93 605 March 5, 2026
D-30,W-47,M-49 200: 606.15  100: 628.17
50: 641.16 21: 644.1		 No 603 615 March 4, 2026
D-25,W-46,M-48 200: 606.08  100: 628.45
50: 642.23 21: 647.16		 No 621.29 610 March 3, 2026
D-33,W-53,M-50 200: 606.04  100: 628.82
50: 643.55 21: 651.07		 No 633.64 630 March 2, 2026
D-41,W-53,M-52 200: 605.84  100: 628.84
50: 644.1 21: 653.29		 No 652.26 643 February 27, 2026
D-47,W-54,M-53 200: 605.55  100: 628.58
50: 644.15 21: 654.38		 No 651.7 650 February 26, 2026
D-48,W-54,M-53 200: 605.18  100: 628.17
50: 643.91 21: 654.84		 No 652 651 February 25, 2026
D-47,W-54,M-53 200: 604.79  100: 627.74
50: 643.62 21: 655.24		 No 651 650 February 24, 2026
D-48,W-58,M-53 200: 604.33  100: 627.29
50: 643.36 21: 655.79		 No 665 651 February 23, 2026
D-62,W-58,M-54 200: 604.09  100: 626.87
50: 643.05 21: 656.3		 No 664 666 February 20, 2026
D-55,W-56,M-53 200: 603.6  100: 626.11
50: 642.11 21: 655.27		 No 656 657 February 19, 2026
D-58,W-57,M-54 200: 603.2  100: 625.52
50: 641.5 21: 655.09		 No 658 660 February 18, 2026
D-57,W-57,M-53 200: 602.77  100: 624.85
50: 640.75 21: 654.58		 No 653 659 February 17, 2026
D-55,W-56,M-53 200: 602.2  100: 624.16
50: 640 21: 654.11		 No 653.8 656 February 16, 2026
D-54,W-56,M-53 200: 601.94  100: 623.59
50: 639.35 21: 653.91		 No 651.28 655 February 13, 2026
D-52,W-56,M-53 200: 601.51  100: 622.99
50: 638.71 21: 653.8		 No 662.48 653 February 12, 2026
D-57,W-57,M-53 200: 601.08  100: 622.41
50: 638.13 21: 653.88		 No 669 658 February 11, 2026
D-66,W-58,M-54 200: 600.59  100: 621.72
50: 637.32 21: 653.45		 No 662 666 February 10, 2026
D-64,W-57,M-55 200: 599.93  100: 620.83
50: 636.15 21: 652.13		 No 659.28 663 February 9, 2026
D-61,W-61,M-54 200: 599.46  100: 620.04
50: 635.05 21: 650.98		 No 658.88 658 February 6, 2026
D-58,W-60,M-54 200: 598.96  100: 619.31
50: 634.12 21: 650.24		 No 660.45 654 February 5, 2026
D-71,W-62,M-55 200: 598.47  100: 618.64
50: 633.3 21: 649.85		 No 664.95 664 February 4, 2026
D-69,W-62,M-55 200: 597.92  100: 617.77
50: 632.05 21: 648.36		 No 660.95 661 February 3, 2026
D-75,W-61,M-55 200: 597.28  100: 616.89
50: 630.87 21: 647.02		 No 656 665 February 2, 2026
D-72,W-61,M-54 200: 596.93  100: 616.04
50: 629.58 21: 645.39		 No 657 659.66 January 30, 2026
D-69,W-61,M-53 200: 596.43  100: 615.18
50: 628.35 21: 643.88		 No 663 656 January 29, 2026
D-74,W-61,M-53 200: 595.97  100: 614.38
50: 627.22 21: 642.61		 No 660 659 January 28, 2026
D-76,W-62,M-54 200: 595.41  100: 613.49
50: 625.93 21: 640.88		 No 654.98 660 January 27, 2026
D-74,W-61,M-53 200: 594.76  100: 612.55
50: 624.54 21: 638.87		 No 656 657 January 26, 2026
D-74,W-61,M-53 200: 594.32  100: 611.7
50: 623.21 21: 636.96		 No 656 656 January 23, 2026
D-74,W-61,M-53 200: 593.8  100: 610.82
50: 621.87 21: 634.96		 No 649 656 January 22, 2026
D-68,W-58,M-52 200: 593.27  100: 609.93
50: 620.48 21: 632.74		 No 646 646 January 21, 2026
D-69,W-58,M-52 200: 592.86  100: 609.22
50: 619.44 21: 631.35		 No 648 647 January 20, 2026
D-69,W-60,M-52 200: 592.31  100: 608.46
50: 618.31 21: 629.7		 No 649.34 647 January 19, 2026
D-78,W-60,M-53 200: 591.99  100: 607.73
50: 617.14 21: 627.88		 No 645 653 January 16, 2026
D-72,W-58,M-52 200: 591.48  100: 606.83
50: 615.68 21: 625.23		 No 636 641 January 15, 2026
D-65,W-56,M-51 200: 591.05  100: 606.16
50: 614.64 21: 623.57		 No 631.62 632 January 14, 2026
D-68,W-57,M-51 200: 590.69  100: 605.64
50: 613.93 21: 622.69		 No 631.82 634 January 13, 2026
D-74,W-56,M-51 200: 590.26  100: 605.07
50: 613.12 21: 621.5		 No 635 637 January 12, 2026
D-71,W-56,M-51 200: 589.95  100: 604.45
50: 612.14 21: 619.86		 No 625 633 January 9, 2026
D-69,W-56,M-51 200: 589.58  100: 603.89
50: 611.29 21: 618.48		 No 629 631 January 8, 2026
D-69,W-56,M-51 200: 589.25  100: 603.36
50: 610.48 21: 617.16		 No 625 630 January 7, 2026
D-67,W-55,M-51 200: 588.98  100: 602.91
50: 609.8 21: 616.1		 No 622.48 628 January 6, 2026
D-59,W-53,M-50 200: 588.59  100: 602.4
50: 609.06 21: 614.84		 No 619.04 620 January 5, 2026
D-56,W-53,M-50 200: 588.52  100: 602.09
50: 608.62 21: 614.3		 No 619.57 617 January 2, 2026
D-69,W-54,M-50 200: 588.38  100: 601.82
50: 608.27 21: 614.02		 No 621 624 December 31, 2025
D-69,W-54,M-50 200: 588.15  100: 601.38
50: 607.63 21: 612.97		 No 617 624 December 30, 2025
D-64,W-53,M-50 200: 587.79  100: 600.93
50: 606.96 21: 611.81		 No 614 619 December 29, 2025
D-60,W-53,M-49 200: 587.72  100: 600.6
50: 606.47 21: 611.05		 No 614 616 December 24, 2025
D-60,W-53,M-49 200: 587.55  100: 600.31
50: 606.08 21: 610.53		 No 621 616 December 23, 2025
D-60,W-52,M-49 200: 587.26  100: 599.99
50: 605.68 21: 609.95		 No 620 616 December 22, 2025
D-59,W-52,M-49 200: 587.19  100: 599.71
50: 605.25 21: 609.31		 No 619 615 December 19, 2025
D-59,W-52,M-49 200: 587.04  100: 599.42
50: 604.86 21: 608.72		 No 619 615 December 18, 2025
D-58,W-52,M-49 200: 586.87  100: 599.12
50: 604.44 21: 608.05		 No 615 614 December 17, 2025
D-54,W-52,M-49 200: 586.73  100: 598.84
50: 604.05 21: 607.43		 No 615 610 December 16, 2025
D-57,W-51,M-49 200: 586.5  100: 598.61
50: 603.81 21: 607.16		 No 609.17 612 December 15, 2025
D-52,W-51,M-49 200: 586.54  100: 598.39
50: 603.48 21: 606.65		 No 605 608 December 12, 2025
D-52,W-51,M-49 200: 586.46  100: 598.21
50: 603.29 21: 606.5		 No 619 608 December 11, 2025
2026 © SwingIdea.com