SXS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-39,W-30,M-35 200: 2670.62  100: 2499.16
50: 2343.36 21: 2119.97		 No 2044 2042 April 25, 2025
D-37,W-29,M-35 200: 2678.81  100: 2508.39
50: 2355.66 21: 2128.18		 No 1988 2026 April 24, 2025
D-35,W-29,M-35 200: 2687.1  100: 2518.13
50: 2369.12 21: 2138.93		 No 1993 1996 April 23, 2025
D-31,W-26,M-34 200: 2695.63  100: 2528.63
50: 2384.35 21: 2153.98		 No 1983 1958 April 22, 2025
D-33,W-29,M-34 200: 2707.3  100: 2539.97
50: 2401.74 21: 2174.61		 No 2078 1987 April 17, 2025
D-37,W-31,M-36 200: 2715.75  100: 2551.04
50: 2418.67 21: 2194.35		 No 2050 2078 April 16, 2025
D-36,W-31,M-35 200: 2723.6  100: 2560.55
50: 2432.57 21: 2206.6		 No 2000 2064 April 15, 2025
D-34,W-30,M-36 200: 2730.23  100: 2570.58
50: 2447.61 21: 2221.61		 No 1999 2044 April 14, 2025
D-26,W-26,M-34 200: 2739.97  100: 2581.18
50: 2464.08 21: 2240.31		 No 2090 1953 April 11, 2025
D-31,W-33,M-37 200: 2749.37  100: 2593.87
50: 2484.94 21: 2270.55		 No 2076 2084 April 10, 2025
D-11,W-24,M-34 200: 2756.84  100: 2604.2
50: 2501.31 21: 2290.19		 No 1942 1909 April 9, 2025
D-14,W-27,M-35 200: 2782.76  100: 2643.82
50: 2570.04 21: 2405.62		 No 2098 2050 April 4, 2025
D-28,W-35,M-39 200: 2813.37  100: 2689.07
50: 2649.64 21: 2538.05		 No 2392 2384 March 28, 2025
D-31,W-38,M-40 200: 2830.99  100: 2712.82
50: 2692.42 21: 2604.76		 No 2484 2468 March 24, 2025
D-33,W-39,M-41 200: 2842.54  100: 2727.55
50: 2720.4 21: 2651.08		 No 2474 2518 March 19, 2025
D-32,W-45,M-44 200: 2875.87  100: 2771.76
50: 2817.58 21: 2876.41		 No 2646 2680 March 4, 2025
D-27,W-54,M-43 200: 2877.83  100: 2773.62
50: 2823.2 21: 2897.08		 No 2884 2638 March 3, 2025
D-46,W-54,M-48 200: 2881.6  100: 2776.63
50: 2830.76 21: 2924.35		 No 2710 2878 February 28, 2025
D-46,W-54,M-48 200: 2882.81  100: 2774.75
50: 2828.84 21: 2929.23		 No 2898 2882 February 27, 2025
D-49,W-55,M-49 200: 2883.85  100: 2772.73
50: 2826.67 21: 2934.2		 No 2910 2908 February 26, 2025
D-48,W-55,M-48 200: 2883.61  100: 2770
50: 2823.35 21: 2936.96		 No 2870 2898 February 25, 2025
D-48,W-57,M-48 200: 2883.46  100: 2767.42
50: 2820.3 21: 2941.06		 No 2934 2894 February 24, 2025
D-52,W-57,M-49 200: 2885.97  100: 2765.34
50: 2817.3 21: 2946.02		 No 2928 2928 February 21, 2025
D-54,W-58,M-49 200: 2886.3  100: 2762.19
50: 2812.78 21: 2947.91		 No 2952 2946 February 20, 2025
D-55,W-58,M-49 200: 2886.44  100: 2758.61
50: 2807.35 21: 2948.11		 No 2974 2952 February 19, 2025
D-60,W-62,M-50 200: 2884.67  100: 2749.83
50: 2793.5 21: 2942.62		 No 2970 3000 February 17, 2025
D-64,W-62,M-51 200: 2884.71  100: 2744.94
50: 2785.08 21: 2936.58		 No 3012 3028 February 14, 2025
D-63,W-61,M-51 200: 2883.27  100: 2739.16
50: 2775.16 21: 2926.96		 No 3036 3014 February 13, 2025
D-65,W-62,M-51 200: 2882.16  100: 2733.6
50: 2765.42 21: 2917.8		 No 2992 3032 February 12, 2025
D-70,W-64,M-52 200: 2880.65  100: 2727.57
50: 2754.54 21: 2905.77		 No 3060 3068 February 11, 2025
D-70,W-61,M-52 200: 2878.77  100: 2720.7
50: 2741.74 21: 2888.7		 No 3086 3070 February 10, 2025
D-66,W-61,M-50 200: 2877.1  100: 2713.49
50: 2728.34 21: 2869.61		 No 3010 3002 February 7, 2025
D-70,W-63,M-51 200: 2876.16  100: 2707.61
50: 2717.17 21: 2855.68		 No 3026 3038 February 6, 2025
D-69,W-61,M-50 200: 2874.86  100: 2700.85
50: 2704.08 21: 2836.48		 No 2984 3004 February 5, 2025
D-68,W-61,M-50 200: 2873.56  100: 2694.73
50: 2691.84 21: 2818.85		 No 2966 2994 February 4, 2025
D-68,W-63,M-50 200: 2872.35  100: 2688.68
50: 2679.5 21: 2800.41		 No 2962 2982 February 3, 2025
D-73,W-63,M-50 200: 2872.23  100: 2682.52
50: 2667.16 21: 2781.3		 No 2966 3036 January 31, 2025
D-71,W-61,M-49 200: 2870.97  100: 2675.32
50: 2652.1 21: 2754.49		 No 2954 2980 January 30, 2025
D-69,W-59,M-48 200: 2870.04  100: 2669.07
50: 2638.72 21: 2730.75		 No 2960 2928 January 29, 2025
D-73,W-60,M-49 200: 2869.46  100: 2663.84
50: 2626.91 21: 2709.99		 No 2906 2964 January 28, 2025
D-71,W-61,M-48 200: 2868.51  100: 2657.77
50: 2613.15 21: 2683.25		 No 2908 2916 January 27, 2025
D-78,W-62,M-49 200: 2866.47  100: 2646.38
50: 2586.53 21: 2628.09		 No 2962 2984 January 23, 2025
D-60,W-48,M-42 200: 2866.62  100: 2638.32
50: 2565.02 21: 2579.12		 No 2634 2654 January 21, 2025
D-61,W-50,M-43 200: 2868.76  100: 2638
50: 2561.38 21: 2571.23		 No 2712 2664 January 20, 2025
D-68,W-51,M-43 200: 2869.54  100: 2637.48
50: 2557.19 21: 2561.47		 No 2690 2708 January 17, 2025
D-63,W-48,M-42 200: 2873.43  100: 2636.47
50: 2548.32 21: 2538.3		 No 2652 2654 January 16, 2025
D-60,W-46,M-41 200: 2872.87  100: 2635.76
50: 2546.83 21: 2534.68		 No 2576 2616 January 15, 2025
D-55,W-42,M-40 200: 2875.45  100: 2636.16
50: 2544.01 21: 2526.12		 No 2590 2564 January 14, 2025
D-56,W-42,M-40 200: 2878.58  100: 2637.61
50: 2543.19 21: 2522.13		 No 2550 2574 January 13, 2025
D-54,W-42,M-40 200: 2880.21  100: 2638.95
50: 2541.93 21: 2516.67		 No 2612 2558 January 10, 2025
D-58,W-44,M-41 200: 2882.87  100: 2640.59
50: 2541.28 21: 2512.32		 No 2550 2586 January 9, 2025
D-53,W-41,M-39 200: 2885.33  100: 2641.72
50: 2539.45 21: 2504.57		 No 2562 2538 January 8, 2025
D-56,W-42,M-40 200: 2888.82  100: 2643.81
50: 2539.51 21: 2501.05		 No 2520 2562 January 7, 2025
D-52,W-35,M-39 200: 2892.11  100: 2645.47
50: 2538.59 21: 2494.63		 No 2474 2520 January 6, 2025
D-43,W-35,M-38 200: 2894.48  100: 2648.04
50: 2539.35 21: 2491.96		 No 2460 2454 January 3, 2025
D-45,W-37,M-38 200: 2898.58  100: 2652.04
50: 2542.83 21: 2495.96		 No 2502 2474 January 2, 2025
D-49,W-39,M-37 200: 2902.84  100: 2655.64
50: 2545.64 21: 2498.27		 No 2476 2508 December 31, 2024
D-41,W-35,M-35 200: 2910.83  100: 2663.08
50: 2551.06 21: 2502.01		 No 2430 2454 December 27, 2024
D-40,W-35,M-35 200: 2915.43  100: 2667.31
50: 2555.02 21: 2507.06		 No 2446 2450 December 24, 2024
D-39,W-34,M-35 200: 2920.1  100: 2671.7
50: 2559.31 21: 2513.07		 No 2466 2440 December 23, 2024
D-40,W-34,M-35 200: 2924.37  100: 2676.51
50: 2564.18 21: 2520.76		 No 2426 2450 December 20, 2024
D-40,W-34,M-35 200: 2928.93  100: 2681.15
50: 2568.83 21: 2528.21		 No 2450 2448 December 19, 2024
D-44,W-37,M-37 200: 2933.4  100: 2685.89
50: 2573.77 21: 2536.65		 No 2506 2496 December 18, 2024
D-38,W-34,M-35 200: 2937.8  100: 2689.73
50: 2576.94 21: 2540.93		 No 2492 2448 December 17, 2024
D-43,W-37,M-36 200: 2942.72  100: 2694.61
50: 2582.2 21: 2550.71		 No 2524 2500 December 16, 2024
D-46,W-37,M-37 200: 2946.81  100: 2698.66
50: 2585.56 21: 2556.05		 No 2582 2526 December 13, 2024
D-48,W-38,M-37 200: 2950.83  100: 2702.14
50: 2587.99 21: 2559.22		 No 2528 2550 December 12, 2024
D-53,W-41,M-38 200: 2954.19  100: 2705.19
50: 2589.54 21: 2560.19		 No 2654 2590 December 11, 2024
D-64,W-44,M-40 200: 2957.85  100: 2707.52
50: 2589.52 21: 2557.05		 No 2610 2658 December 10, 2024
D-59,W-39,M-39 200: 2960.87  100: 2708.52
50: 2586.73 21: 2546.42		 No 2592 2618 December 9, 2024
D-56,W-40,M-38 200: 2961.39  100: 2710.01
50: 2585.45 21: 2538.89		 No 2550 2586 December 6, 2024
D-52,W-38,M-37 200: 2963.88  100: 2712.41
50: 2585.43 21: 2533.93		 No 2552 2556 December 5, 2024
D-54,W-39,M-37 200: 2966.74  100: 2715.43
50: 2586.62 21: 2531.6		 No 2516 2568 December 4, 2024
D-49,W-36,M-37 200: 2970.75  100: 2718.41
50: 2587.38 21: 2527.77		 No 2522 2532 December 3, 2024
D-48,W-36,M-36 200: 2975.16  100: 2722.17
50: 2589.65 21: 2527.33		 No 2482 2526 December 2, 2024
D-48,W-36,M-35 200: 2976.27  100: 2725.68
50: 2592.24 21: 2527.47		 No 2558 2530 November 29, 2024
D-47,W-36,M-35 200: 2979.76  100: 2729.46
50: 2594.78 21: 2527.2		 No 2492 2516 November 28, 2024
D-43,W-34,M-35 200: 2983.31  100: 2733.59
50: 2597.99 21: 2528.38		 No 2504 2490 November 27, 2024
D-44,W-35,M-35 200: 2988.27  100: 2738.51
50: 2602.4 21: 2532.42		 No 2490 2498 November 26, 2024
D-46,W-35,M-35 200: 2993.2  100: 2743.37
50: 2606.66 21: 2536.04		 No 2560 2518 November 25, 2024
D-46,W-37,M-36 200: 2994.78  100: 2747.28
50: 2610.28 21: 2537.94		 No 2496 2522 November 22, 2024
D-41,W-34,M-35 200: 2998.14  100: 2751.61
50: 2613.88 21: 2539.62		 No 2478 2476 November 21, 2024
D-40,W-34,M-35 200: 3002.27  100: 2756.99
50: 2619.51 21: 2546.32		 No 2502 2470 November 20, 2024
D-46,W-36,M-36 200: 3007.62  100: 2762.79
50: 2625.61 21: 2554.35		 No 2556 2536 November 19, 2024
D-48,W-36,M-36 200: 3012.36  100: 2767.37
50: 2629.27 21: 2556.28		 No 2522 2552 November 18, 2024
D-47,W-36,M-36 200: 3014.37  100: 2771.18
50: 2632.42 21: 2556.73		 No 2498 2542 November 15, 2024
D-46,W-37,M-36 200: 3018.42  100: 2775.65
50: 2636.11 21: 2558.28		 No 2492 2538 November 14, 2024
D-40,W-34,M-35 200: 3022.25  100: 2780.23
50: 2640.11 21: 2560.42		 No 2578 2478 November 13, 2024
D-49,W-38,M-37 200: 3027.72  100: 2786.34
50: 2646.73 21: 2569.09		 No 2600 2580 November 12, 2024
D-56,W-38,M-38 200: 3032.22  100: 2790.5
50: 2649.45 21: 2567.94		 No 2596 2636 November 11, 2024
D-50,W-38,M-37 200: 3032.77  100: 2792.93
50: 2650 21: 2560.78		 No 2600 2586 November 8, 2024
D-51,W-38,M-37 200: 3035.89  100: 2796.88
50: 2652.61 21: 2558.12		 No 2566 2592 November 7, 2024
D-34,W-32,M-34 200: 3043.78  100: 2805.73
50: 2659.12 21: 2554.41		 No 2506 2456 November 5, 2024
D-38,W-34,M-35 200: 3049.69  100: 2812.79
50: 2667.41 21: 2564.77		 No 2502 2506 November 4, 2024
D-39,W-34,M-36 200: 3050.5  100: 2818.19
50: 2674 21: 2570.95		 No 2518 2514 November 1, 2024
D-39,W-34,M-36 200: 3054.2  100: 2824.06
50: 2680.53 21: 2576.95		 No 2370 2516 October 31, 2024
D-45,W-36,M-36 200: 3057.54  100: 2829.98
50: 2687.24 21: 2583.36		 No 2640 2574 October 30, 2024
D-46,W-37,M-36 200: 3062.4  100: 2835.15
50: 2691.86 21: 2584.35		 No 2624 2578 October 29, 2024
D-51,W-35,M-38 200: 3067.27  100: 2840.35
50: 2696.51 21: 2585.01		 No 2560 2624 October 28, 2024
2025 © SwingIdea.com
?>