| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-74,W-75,M-64 | 200: 3454.03 100: 3937.42 50: 4091.82 21: 4122.34 | No | 4148 | 4142 | December 3, 2025 |
| D-71,W-75,M-64 | 200: 3442.05 100: 3928.8 50: 4087.64 21: 4117.98 | No | 4134 | 4136 | December 1, 2025 |
| D-70,W-75,M-64 | 200: 3439.02 100: 3924.05 50: 4085.67 21: 4116.08 | No | 4134 | 4134 | November 28, 2025 |
| D-69,W-75,M-64 | 200: 3433.98 100: 3919.5 50: 4083.7 21: 4114.19 | No | 4134 | 4132 | November 27, 2025 |
| D-72,W-75,M-64 | 200: 3428.97 100: 3914.87 50: 4081.73 21: 4112.32 | No | 4134 | 4134 | November 26, 2025 |
| D-71,W-75,M-64 | 200: 3423.99 100: 3910.13 50: 4079.6 21: 4110.04 | No | 4134 | 4132 | November 25, 2025 |
| D-55,W-74,M-64 | 200: 3416.87 100: 3905.64 50: 4077.46 21: 4107.73 | No | 4128 | 4110 | November 24, 2025 |
| D-53,W-74,M-64 | 200: 3414.19 100: 3900.93 50: 4076.13 21: 4107.49 | No | 4106 | 4108 | November 21, 2025 |
| D-53,W-74,M-64 | 200: 3409.32 100: 3896.42 50: 4074.83 21: 4107.43 | No | 4128 | 4108 | November 20, 2025 |
| D-51,W-74,M-64 | 200: 3404.62 100: 3891.8 50: 4073.48 21: 4107.37 | No | 4114 | 4106 | November 19, 2025 |
| D-55,W-74,M-64 | 200: 3399.96 100: 3887.2 50: 4072.16 21: 4107.52 | No | 4116 | 4110 | November 18, 2025 |
| D-58,W-74,M-64 | 200: 3392.82 100: 3882.7 50: 4070.61 21: 4107.26 | No | 4112 | 4112 | November 17, 2025 |
| D-58,W-74,M-64 | 200: 3390.42 100: 3877.35 50: 4068.93 21: 4106.76 | No | 4112 | 4112 | November 14, 2025 |
| D-58,W-74,M-64 | 200: 3385.4 100: 3872.24 50: 4067.17 21: 4106.2 | No | 4112 | 4112 | November 13, 2025 |
| D-62,W-75,M-64 | 200: 3380.67 100: 3867.1 50: 4065.34 21: 4105.59 | No | 4108 | 4116 | November 12, 2025 |
| D-59,W-74,M-64 | 200: 3376.04 100: 3861.82 50: 4063.28 21: 4104.5 | No | 4110 | 4112 | November 11, 2025 |
| D-58,W-74,M-64 | 200: 3368.64 100: 3856.76 50: 4061.29 21: 4103.71 | No | 4104 | 4110 | November 10, 2025 |