STN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-67,W-76,M-78 200: 126.55  100: 135.06
50: 143.12 21: 149.27		 No 151.26 152.69 July 17, 2025
D-63,W-76,M-78 200: 126.34  100: 134.71
50: 142.73 21: 148.91		 No 152.74 151.24 July 16, 2025
D-69,W-76,M-78 200: 126.12  100: 134.38
50: 142.38 21: 148.66		 No 153.35 152.5 July 15, 2025
D-73,W-75,M-78 200: 125.85  100: 134.01
50: 141.96 21: 148.26		 No 150.98 153.21 July 14, 2025
D-68,W-75,M-78 200: 125.62  100: 133.63
50: 141.51 21: 147.74		 No 149.9 150.96 July 11, 2025
D-68,W-75,M-78 200: 125.39  100: 133.29
50: 141.12 21: 147.4		 No 149.47 150.89 July 10, 2025
D-67,W-75,M-77 200: 125.15  100: 132.94
50: 140.72 21: 147.03		 No 149.6 150.43 July 9, 2025
D-64,W-74,M-77 200: 124.92  100: 132.59
50: 140.32 21: 146.67		 No 150 149.29 July 8, 2025
D-66,W-74,M-77 200: 124.67  100: 132.25
50: 139.96 21: 146.4		 No 149.07 149.79 July 7, 2025
D-65,W-74,M-77 200: 124.23  100: 131.56
50: 139.17 21: 145.72		 No 148.12 149.03 July 3, 2025
D-62,W-72,M-77 200: 123.99  100: 131.21
50: 138.77 21: 145.38		 No 147.51 147.71 July 2, 2025
D-63,W-76,M-77 200: 123.94  100: 131.07
50: 138.6 21: 145.33		 No 150.68 148.17 June 30, 2025
D-71,W-76,M-77 200: 123.73  100: 130.73
50: 138.21 21: 145.03		 No 147.4 150.21 June 27, 2025
D-66,W-75,M-76 200: 123.48  100: 130.34
50: 137.72 21: 144.48		 No 146.91 147.66 June 26, 2025
D-64,W-74,M-76 200: 123.25  100: 129.99
50: 137.32 21: 144.15		 No 146.84 146.97 June 25, 2025
D-64,W-74,M-76 200: 123.01  100: 129.65
50: 136.92 21: 143.85		 No 147.1 146.77 June 24, 2025
D-63,W-74,M-76 200: 122.77  100: 129.31
50: 136.52 21: 143.54		 No 144.46 146.39 June 23, 2025
D-62,W-74,M-76 200: 122.29  100: 128.65
50: 135.77 21: 143.1		 No 144.66 145.57 June 19, 2025
D-63,W-74,M-76 200: 122.05  100: 128.3
50: 135.37 21: 142.85		 No 145.31 145.72 June 18, 2025
D-62,W-74,M-76 200: 121.82  100: 127.95
50: 134.95 21: 142.54		 No 146.06 145.31 June 17, 2025
D-67,W-73,M-76 200: 121.59  100: 127.6
50: 134.53 21: 142.25		 No 145.45 146.71 June 16, 2025
D-64,W-73,M-76 200: 121.37  100: 127.22
50: 134.03 21: 141.78		 No 145.9 144.85 June 13, 2025
D-71,W-75,M-76 200: 121.14  100: 126.86
50: 133.59 21: 141.46		 No 146.44 146.86 June 12, 2025
D-70,W-75,M-76 200: 120.88  100: 126.46
50: 133.05 21: 140.89		 No 144.39 146.65 June 11, 2025
D-67,W-72,M-75 200: 120.63  100: 126.05
50: 132.49 21: 140.28		 No 143.85 144.27 June 10, 2025
D-66,W-74,M-75 200: 120.39  100: 125.68
50: 132.01 21: 139.86		 No 144.26 143.69 June 9, 2025
D-72,W-74,M-76 200: 120.18  100: 125.32
50: 131.53 21: 139.46		 No 144.26 145.51 June 6, 2025
D-70,W-73,M-75 200: 119.94  100: 124.91
50: 130.96 21: 138.82		 No 144.03 143.8 June 5, 2025
D-72,W-74,M-75 200: 119.7  100: 124.53
50: 130.44 21: 138.3		 No 143.67 144.52 June 4, 2025
D-71,W-74,M-75 200: 119.45  100: 124.13
50: 129.86 21: 137.65		 No 143.33 143.95 June 3, 2025
D-71,W-72,M-75 200: 119.21  100: 123.73
50: 129.29 21: 136.98		 No 140.6 143.34 June 2, 2025
D-67,W-72,M-75 200: 118.96  100: 123.33
50: 128.71 21: 136.31		 No 142.78 141.17 May 30, 2025
D-74,W-73,M-75 200: 118.74  100: 122.97
50: 128.21 21: 135.8		 No 143.92 143.16 May 29, 2025
D-77,W-73,M-76 200: 118.49  100: 122.56
50: 127.59 21: 135.03		 No 142.58 143.93 May 28, 2025
D-76,W-73,M-75 200: 118.24  100: 122.13
50: 126.93 21: 134.09		 No 142.12 142.88 May 27, 2025
D-75,W-71,M-75 200: 117.99  100: 121.71
50: 126.28 21: 133.16		 No 141 141.46 May 26, 2025
D-73,W-71,M-74 200: 117.75  100: 121.31
50: 125.66 21: 132.29		 No 138.27 139.82 May 23, 2025
D-73,W-71,M-74 200: 117.54  100: 120.93
50: 125.08 21: 131.5		 No 138.92 139.76 May 22, 2025
D-72,W-70,M-74 200: 117.32  100: 120.55
50: 124.48 21: 130.63		 No 141.49 138.96 May 21, 2025
D-80,W-74,M-75 200: 117.1  100: 120.18
50: 123.89 21: 129.75		 No 139.6 141.71 May 20, 2025
D-80,W-74,M-75 200: 116.86  100: 119.74
50: 123.16 21: 128.49		 No 139.38 141.6 May 16, 2025
D-78,W-73,M-74 200: 116.62  100: 119.3
50: 122.41 21: 127.11		 No 134.22 139.38 May 15, 2025
D-70,W-68,M-72 200: 116.41  100: 118.9
50: 121.72 21: 125.82		 No 131.69 132.3 May 14, 2025
D-70,W-68,M-72 200: 116.27  100: 118.63
50: 121.28 21: 125.14		 No 131.18 131.9 May 13, 2025
D-64,W-63,M-69 200: 115.89  100: 117.42
50: 119.11 21: 121.31		 No 126 126.58 May 5, 2025
D-64,W-63,M-69 200: 115.77  100: 117.23
50: 118.81 21: 120.75		 No 125.62 126.56 May 2, 2025
D-60,W-61,M-65 200: 115.64  100: 117.04
50: 118.49 21: 120.14		 No 121.05 124.51 May 1, 2025
D-54,W-57,M-65 200: 115.53  100: 116.88
50: 118.24 21: 119.68		 No 120.55 121 April 30, 2025
D-54,W-57,M-65 200: 115.46  100: 116.8
50: 118.13 21: 119.54		 No 120.51 121 April 29, 2025
D-54,W-56,M-65 200: 115.4  100: 116.71
50: 118.02 21: 119.38		 No 120.69 120.95 April 28, 2025
D-53,W-56,M-64 200: 115.31  100: 116.62
50: 117.9 21: 119.22		 No 120.95 120.64 April 25, 2025
D-56,W-58,M-66 200: 115.25  100: 116.54
50: 117.78 21: 119.07		 No 120.8 122.14 April 24, 2025
D-53,W-55,M-64 200: 115.16  100: 116.42
50: 117.61 21: 118.75		 No 119.67 120.4 April 23, 2025
D-48,W-52,M-63 200: 115.07  100: 116.33
50: 117.49 21: 118.57		 No 119.8 117.47 April 22, 2025
D-51,W-57,M-64 200: 115.05  100: 116.31
50: 117.49 21: 118.69		 No 120 119.14 April 21, 2025
D-54,W-57,M-65 200: 114.93  100: 116.24
50: 117.43 21: 118.64		 No 121.31 120.88 April 17, 2025
D-54,W-56,M-65 200: 114.86  100: 116.14
50: 117.28 21: 118.41		 No 120.84 120.47 April 16, 2025
D-55,W-57,M-66 200: 114.79  100: 116.04
50: 117.15 21: 118.19		 No 119.38 121.1 April 15, 2025
D-52,W-54,M-64 200: 114.73  100: 115.94
50: 116.99 21: 117.88		 No 116.42 119.38 April 14, 2025
D-51,W-54,M-63 200: 114.66  100: 115.86
50: 116.9 21: 117.72		 No 116.42 118.61 April 11, 2025
D-48,W-51,M-61 200: 114.61  100: 115.81
50: 116.83 21: 117.63		 No 118.93 116.39 April 10, 2025
D-55,W-56,M-63 200: 114.6  100: 115.79
50: 116.84 21: 117.76		 No 112.4 120.53 April 9, 2025
D-39,W-47,M-58 200: 114.54  100: 115.69
50: 116.69 21: 117.47		 Yes 116.8 112.43 April 8, 2025
D-42,W-48,M-59 200: 114.56  100: 115.8
50: 116.99 21: 118.45		 No 117.19 114.22 April 4, 2025
D-51,W-54,M-63 200: 114.55  100: 115.83
50: 117.11 21: 118.89		 No 119.68 119.21 April 3, 2025
D-58,W-59,M-66 200: 114.49  100: 115.76
50: 117.02 21: 118.86		 No 119.74 122.04 April 2, 2025
D-54,W-56,M-64 200: 114.4  100: 115.63
50: 116.82 21: 118.53		 No 119.2 119.76 April 1, 2025
D-53,W-53,M-63 200: 114.34  100: 115.55
50: 116.7 21: 118.4		 No 116.18 119.28 March 31, 2025
D-49,W-53,M-62 200: 114.28  100: 115.47
50: 116.59 21: 118.3		 No 119.17 117.48 March 28, 2025
D-53,W-55,M-64 200: 114.25  100: 115.43
50: 116.55 21: 118.39		 No 119.12 119.45 March 27, 2025
D-54,W-56,M-64 200: 114.19  100: 115.35
50: 116.44 21: 118.28		 No 120.19 119.62 March 26, 2025
D-54,W-56,M-64 200: 114.13  100: 115.27
50: 116.31 21: 118.14		 No 119.43 119.77 March 25, 2025
D-54,W-54,M-64 200: 114.07  100: 115.18
50: 116.16 21: 117.96		 No 118.42 119.45 March 24, 2025
D-51,W-53,M-63 200: 114.02  100: 115.09
50: 116.03 21: 117.81		 No 119.11 117.77 March 21, 2025
D-54,W-56,M-64 200: 113.99  100: 115.04
50: 115.96 21: 117.81		 No 119.31 119.72 March 20, 2025
D-55,W-56,M-64 200: 113.93  100: 114.94
50: 115.81 21: 117.61		 No 118.17 120.06 March 19, 2025
D-52,W-54,M-63 200: 113.88  100: 114.84
50: 115.63 21: 117.35		 No 119.32 117.97 March 18, 2025
D-55,W-55,M-64 200: 113.84  100: 114.78
50: 115.54 21: 117.29		 No 118.24 119.42 March 17, 2025
D-53,W-54,M-62 200: 113.78  100: 114.68
50: 115.38 21: 117.06		 No 116.35 118.42 March 14, 2025
D-49,W-52,M-61 200: 113.74  100: 114.61
50: 115.25 21: 116.92		 No 117.32 116.08 March 13, 2025
D-53,W-54,M-62 200: 113.72  100: 114.58
50: 115.22 21: 117.01		 No 116.48 118.24 March 12, 2025
D-50,W-52,M-61 200: 113.67  100: 114.51
50: 115.1 21: 116.88		 No 119.34 116.38 March 11, 2025
D-58,W-55,M-65 200: 113.65  100: 114.48
50: 115.05 21: 116.93		 No 117.26 120.86 March 10, 2025
D-55,W-55,M-64 200: 113.58  100: 114.35
50: 114.81 21: 116.52		 No 118.5 118.8 March 7, 2025
D-56,W-55,M-64 200: 113.53  100: 114.27
50: 114.64 21: 116.28		 No 118.33 119 March 6, 2025
D-56,W-56,M-64 200: 113.47  100: 114.17
50: 114.47 21: 115.99		 No 118.52 119.49 March 5, 2025
D-54,W-54,M-63 200: 113.41  100: 114.07
50: 114.26 21: 115.62		 No 120.02 118 March 4, 2025
D-61,W-61,M-66 200: 113.36  100: 113.99
50: 114.11 21: 115.37		 No 123.04 121.43 March 3, 2025
D-64,W-61,M-67 200: 113.31  100: 113.85
50: 113.81 21: 114.74		 No 122.14 123.26 February 28, 2025
D-63,W-57,M-64 200: 113.24  100: 113.66
50: 113.43 21: 113.84		 No 126.84 122.18 February 27, 2025
D-76,W-65,M-70 200: 113.16  100: 113.49
50: 113.07 21: 112.96		 No 122.14 128.12 February 26, 2025
D-67,W-59,M-64 200: 113.01  100: 113.19
50: 112.45 21: 111.37		 No 111.71 119.93 February 25, 2025
D-43,W-42,M-58 200: 112.94  100: 113.06
50: 112.15 21: 110.47		 No 108.21 109.01 February 24, 2025
D-40,W-42,M-57 200: 113.05  100: 113.15
50: 112.28 21: 110.62		 Yes 109.46 108.4 February 21, 2025
D-42,W-43,M-57 200: 113.12  100: 113.24
50: 112.43 21: 110.85		 No 110.89 108.93 February 20, 2025
D-48,W-47,M-59 200: 113.16  100: 113.33
50: 112.58 21: 111.05		 No 109.81 111.19 February 19, 2025
D-41,W-44,M-58 200: 113.18  100: 113.38
50: 112.63 21: 111.04		 No 109.5 109.33 February 18, 2025
D-42,W-44,M-58 200: 113.28  100: 113.46
50: 112.77 21: 111.22		 No 110.73 109.56 February 14, 2025
D-45,W-45,M-59 200: 113.33  100: 113.54
50: 112.9 21: 111.39		 No 110.18 110.44 February 13, 2025
D-42,W-44,M-58 200: 113.37  100: 113.6
50: 113 21: 111.49		 No 109.97 109.76 February 12, 2025
D-44,W-45,M-59 200: 113.41  100: 113.68
50: 113.13 21: 111.68		 No 111.41 110.4 February 11, 2025
D-49,W-44,M-60 200: 113.44  100: 113.75
50: 113.24 21: 111.81		 No 110.24 112.02 February 10, 2025
D-39,W-44,M-58 200: 113.49  100: 113.78
50: 113.29 21: 111.79		 Yes 109.34 109.59 February 7, 2025
D-38,W-44,M-58 200: 113.54  100: 113.87
50: 113.44 21: 112.02		 Yes 109.31 109.3 February 6, 2025
D-39,W-44,M-58 200: 113.59  100: 113.96
50: 113.61 21: 112.31		 Yes 108.8 109.45 February 5, 2025
D-35,W-43,M-57 200: 113.63  100: 114.05
50: 113.78 21: 112.61		 Yes 109.3 108.6 February 4, 2025
D-35,W-48,M-57 200: 113.68  100: 114.16
50: 114 21: 113.03		 Yes 109.03 108.7 February 3, 2025
D-45,W-47,M-60 200: 113.73  100: 114.27
50: 114.21 21: 113.49		 No 114.48 112.47 January 31, 2025
D-52,W-50,M-62 200: 113.75  100: 114.31
50: 114.28 21: 113.59		 No 114.75 114.5 January 30, 2025
D-52,W-50,M-62 200: 113.74  100: 114.3
50: 114.27 21: 113.5		 No 112.29 114.27 January 29, 2025
D-47,W-48,M-60 200: 113.74  100: 114.3
50: 114.27 21: 113.41		 No 113.98 113.12 January 28, 2025
D-48,W-54,M-60 200: 113.74  100: 114.32
50: 114.32 21: 113.45		 No 116.02 113.36 January 27, 2025
D-61,W-54,M-64 200: 113.73  100: 114.34
50: 114.36 21: 113.45		 No 116.09 116.6 January 24, 2025
D-61,W-53,M-64 200: 113.7  100: 114.29
50: 114.27 21: 113.12		 No 115.17 116.37 January 23, 2025
D-57,W-52,M-63 200: 113.68  100: 114.25
50: 114.18 21: 112.78		 No 112.24 115.19 January 22, 2025
D-45,W-47,M-61 200: 113.66  100: 114.23
50: 114.14 21: 112.53		 No 111.97 112.24 January 21, 2025
D-44,W-47,M-61 200: 113.68  100: 114.27
50: 114.22 21: 112.56		 No 112.18 111.97 January 20, 2025
2025 © SwingIdea.com
?>