STN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51,W-57,M-64 200: 115.05  100: 116.31
50: 117.49 21: 118.69		 No 120 119.14 April 21, 2025
D-54,W-57,M-65 200: 114.93  100: 116.24
50: 117.43 21: 118.64		 No 121.31 120.88 April 17, 2025
D-54,W-56,M-65 200: 114.86  100: 116.14
50: 117.28 21: 118.41		 No 120.84 120.47 April 16, 2025
D-55,W-57,M-66 200: 114.79  100: 116.04
50: 117.15 21: 118.19		 No 119.38 121.1 April 15, 2025
D-52,W-54,M-64 200: 114.73  100: 115.94
50: 116.99 21: 117.88		 No 116.42 119.38 April 14, 2025
D-51,W-54,M-63 200: 114.66  100: 115.86
50: 116.9 21: 117.72		 No 116.42 118.61 April 11, 2025
D-48,W-51,M-61 200: 114.61  100: 115.81
50: 116.83 21: 117.63		 No 118.93 116.39 April 10, 2025
D-55,W-56,M-63 200: 114.6  100: 115.79
50: 116.84 21: 117.76		 No 112.4 120.53 April 9, 2025
D-39,W-47,M-58 200: 114.54  100: 115.69
50: 116.69 21: 117.47		 Yes 116.8 112.43 April 8, 2025
D-42,W-48,M-59 200: 114.56  100: 115.8
50: 116.99 21: 118.45		 No 117.19 114.22 April 4, 2025
D-51,W-54,M-63 200: 114.55  100: 115.83
50: 117.11 21: 118.89		 No 119.68 119.21 April 3, 2025
D-58,W-59,M-66 200: 114.49  100: 115.76
50: 117.02 21: 118.86		 No 119.74 122.04 April 2, 2025
D-54,W-56,M-64 200: 114.4  100: 115.63
50: 116.82 21: 118.53		 No 119.2 119.76 April 1, 2025
D-53,W-53,M-63 200: 114.34  100: 115.55
50: 116.7 21: 118.4		 No 116.18 119.28 March 31, 2025
D-49,W-53,M-62 200: 114.28  100: 115.47
50: 116.59 21: 118.3		 No 119.17 117.48 March 28, 2025
D-53,W-55,M-64 200: 114.25  100: 115.43
50: 116.55 21: 118.39		 No 119.12 119.45 March 27, 2025
D-54,W-56,M-64 200: 114.19  100: 115.35
50: 116.44 21: 118.28		 No 120.19 119.62 March 26, 2025
D-54,W-56,M-64 200: 114.13  100: 115.27
50: 116.31 21: 118.14		 No 119.43 119.77 March 25, 2025
D-54,W-54,M-64 200: 114.07  100: 115.18
50: 116.16 21: 117.96		 No 118.42 119.45 March 24, 2025
D-51,W-53,M-63 200: 114.02  100: 115.09
50: 116.03 21: 117.81		 No 119.11 117.77 March 21, 2025
D-54,W-56,M-64 200: 113.99  100: 115.04
50: 115.96 21: 117.81		 No 119.31 119.72 March 20, 2025
D-55,W-56,M-64 200: 113.93  100: 114.94
50: 115.81 21: 117.61		 No 118.17 120.06 March 19, 2025
D-52,W-54,M-63 200: 113.88  100: 114.84
50: 115.63 21: 117.35		 No 119.32 117.97 March 18, 2025
D-55,W-55,M-64 200: 113.84  100: 114.78
50: 115.54 21: 117.29		 No 118.24 119.42 March 17, 2025
D-53,W-54,M-62 200: 113.78  100: 114.68
50: 115.38 21: 117.06		 No 116.35 118.42 March 14, 2025
D-49,W-52,M-61 200: 113.74  100: 114.61
50: 115.25 21: 116.92		 No 117.32 116.08 March 13, 2025
D-53,W-54,M-62 200: 113.72  100: 114.58
50: 115.22 21: 117.01		 No 116.48 118.24 March 12, 2025
D-50,W-52,M-61 200: 113.67  100: 114.51
50: 115.1 21: 116.88		 No 119.34 116.38 March 11, 2025
D-58,W-55,M-65 200: 113.65  100: 114.48
50: 115.05 21: 116.93		 No 117.26 120.86 March 10, 2025
D-55,W-55,M-64 200: 113.58  100: 114.35
50: 114.81 21: 116.52		 No 118.5 118.8 March 7, 2025
D-56,W-55,M-64 200: 113.53  100: 114.27
50: 114.64 21: 116.28		 No 118.33 119 March 6, 2025
D-56,W-56,M-64 200: 113.47  100: 114.17
50: 114.47 21: 115.99		 No 118.52 119.49 March 5, 2025
D-54,W-54,M-63 200: 113.41  100: 114.07
50: 114.26 21: 115.62		 No 120.02 118 March 4, 2025
D-61,W-61,M-66 200: 113.36  100: 113.99
50: 114.11 21: 115.37		 No 123.04 121.43 March 3, 2025
D-64,W-61,M-67 200: 113.31  100: 113.85
50: 113.81 21: 114.74		 No 122.14 123.26 February 28, 2025
D-63,W-57,M-64 200: 113.24  100: 113.66
50: 113.43 21: 113.84		 No 126.84 122.18 February 27, 2025
D-76,W-65,M-70 200: 113.16  100: 113.49
50: 113.07 21: 112.96		 No 122.14 128.12 February 26, 2025
D-67,W-59,M-64 200: 113.01  100: 113.19
50: 112.45 21: 111.37		 No 111.71 119.93 February 25, 2025
D-43,W-42,M-58 200: 112.94  100: 113.06
50: 112.15 21: 110.47		 No 108.21 109.01 February 24, 2025
D-40,W-42,M-57 200: 113.05  100: 113.15
50: 112.28 21: 110.62		 Yes 109.46 108.4 February 21, 2025
D-42,W-43,M-57 200: 113.12  100: 113.24
50: 112.43 21: 110.85		 No 110.89 108.93 February 20, 2025
D-48,W-47,M-59 200: 113.16  100: 113.33
50: 112.58 21: 111.05		 No 109.81 111.19 February 19, 2025
D-41,W-44,M-58 200: 113.18  100: 113.38
50: 112.63 21: 111.04		 No 109.5 109.33 February 18, 2025
D-42,W-44,M-58 200: 113.28  100: 113.46
50: 112.77 21: 111.22		 No 110.73 109.56 February 14, 2025
D-45,W-45,M-59 200: 113.33  100: 113.54
50: 112.9 21: 111.39		 No 110.18 110.44 February 13, 2025
D-42,W-44,M-58 200: 113.37  100: 113.6
50: 113 21: 111.49		 No 109.97 109.76 February 12, 2025
D-44,W-45,M-59 200: 113.41  100: 113.68
50: 113.13 21: 111.68		 No 111.41 110.4 February 11, 2025
D-49,W-44,M-60 200: 113.44  100: 113.75
50: 113.24 21: 111.81		 No 110.24 112.02 February 10, 2025
D-39,W-44,M-58 200: 113.49  100: 113.78
50: 113.29 21: 111.79		 Yes 109.34 109.59 February 7, 2025
D-38,W-44,M-58 200: 113.54  100: 113.87
50: 113.44 21: 112.02		 Yes 109.31 109.3 February 6, 2025
D-39,W-44,M-58 200: 113.59  100: 113.96
50: 113.61 21: 112.31		 Yes 108.8 109.45 February 5, 2025
D-35,W-43,M-57 200: 113.63  100: 114.05
50: 113.78 21: 112.61		 Yes 109.3 108.6 February 4, 2025
D-35,W-48,M-57 200: 113.68  100: 114.16
50: 114 21: 113.03		 Yes 109.03 108.7 February 3, 2025
D-45,W-47,M-60 200: 113.73  100: 114.27
50: 114.21 21: 113.49		 No 114.48 112.47 January 31, 2025
D-52,W-50,M-62 200: 113.75  100: 114.31
50: 114.28 21: 113.59		 No 114.75 114.5 January 30, 2025
D-52,W-50,M-62 200: 113.74  100: 114.3
50: 114.27 21: 113.5		 No 112.29 114.27 January 29, 2025
D-47,W-48,M-60 200: 113.74  100: 114.3
50: 114.27 21: 113.41		 No 113.98 113.12 January 28, 2025
D-48,W-54,M-60 200: 113.74  100: 114.32
50: 114.32 21: 113.45		 No 116.02 113.36 January 27, 2025
D-61,W-54,M-64 200: 113.73  100: 114.34
50: 114.36 21: 113.45		 No 116.09 116.6 January 24, 2025
D-61,W-53,M-64 200: 113.7  100: 114.29
50: 114.27 21: 113.12		 No 115.17 116.37 January 23, 2025
D-57,W-52,M-63 200: 113.68  100: 114.25
50: 114.18 21: 112.78		 No 112.24 115.19 January 22, 2025
D-45,W-47,M-61 200: 113.66  100: 114.23
50: 114.14 21: 112.53		 No 111.97 112.24 January 21, 2025
D-44,W-47,M-61 200: 113.68  100: 114.27
50: 114.22 21: 112.56		 No 112.18 111.97 January 20, 2025
D-44,W-47,M-60 200: 113.67  100: 114.31
50: 114.31 21: 112.62		 No 110.42 112.11 January 17, 2025
D-35,W-44,M-59 200: 113.67  100: 114.36
50: 114.4 21: 112.67		 Yes 111.08 110.23 January 16, 2025
D-37,W-45,M-59 200: 113.69  100: 114.44
50: 114.57 21: 112.93		 Yes 112.16 110.9 January 15, 2025
D-38,W-46,M-60 200: 113.72  100: 114.51
50: 114.72 21: 113.14		 Yes 110.63 111.32 January 14, 2025
D-33,W-43,M-59 200: 113.74  100: 114.57
50: 114.86 21: 113.34		 Yes 109.25 110.26 January 13, 2025
D-31,W-43,M-59 200: 113.76  100: 114.66
50: 115.05 21: 113.66		 Yes 110.41 109.97 January 10, 2025
D-34,W-45,M-60 200: 113.78  100: 114.75
50: 115.25 21: 114.05		 Yes 110.59 111.06 January 9, 2025
D-32,W-44,M-59 200: 113.8  100: 114.82
50: 115.43 21: 114.36		 Yes 110.61 110.64 January 8, 2025
D-30,W-50,M-58 200: 113.86  100: 114.98
50: 115.81 21: 115.16		 Yes 114.58 110.43 January 6, 2025
D-41,W-50,M-62 200: 113.86  100: 115.06
50: 116.03 21: 115.65		 No 113.15 114.36 January 3, 2025
D-34,W-48,M-62 200: 113.84  100: 115.07
50: 116.1 21: 115.79		 Yes 113.07 113.11 January 2, 2025
D-32,W-47,M-60 200: 113.84  100: 115.11
50: 116.22 21: 116.07		 Yes 112.6 112.78 December 31, 2024
D-35,W-49,M-61 200: 113.84  100: 115.2
50: 116.51 21: 116.8		 Yes 114.61 113.7 December 27, 2024
D-37,W-50,M-62 200: 113.84  100: 115.23
50: 116.62 21: 117.13		 No 113.76 114.54 December 24, 2024
D-34,W-49,M-61 200: 113.84  100: 115.24
50: 116.71 21: 117.4		 No 113.93 113.95 December 23, 2024
D-34,W-49,M-61 200: 113.78  100: 115.26
50: 116.82 21: 117.76		 No 114.49 113.86 December 20, 2024
D-37,W-51,M-62 200: 113.76  100: 115.28
50: 116.94 21: 118.17		 No 114.9 114.88 December 19, 2024
D-36,W-50,M-62 200: 113.72  100: 115.29
50: 117.02 21: 118.52		 No 116.16 114.8 December 18, 2024
D-40,W-52,M-64 200: 113.71  100: 115.3
50: 117.12 21: 118.91		 No 116.5 116.16 December 17, 2024
D-43,W-55,M-64 200: 113.69  100: 115.28
50: 117.15 21: 119.2		 No 117.37 117 December 16, 2024
D-45,W-55,M-65 200: 113.56  100: 115.24
50: 117.16 21: 119.43		 No 117.96 117.6 December 13, 2024
D-47,W-56,M-66 200: 113.49  100: 115.19
50: 117.14 21: 119.63		 No 119.21 118.39 December 12, 2024
D-52,W-58,M-67 200: 113.41  100: 115.13
50: 117.09 21: 119.76		 No 119.92 119.68 December 11, 2024
D-52,W-58,M-67 200: 113.34  100: 115.04
50: 116.99 21: 119.76		 No 120.15 119.74 December 10, 2024
D-57,W-64,M-68 200: 113.28  100: 114.94
50: 116.87 21: 119.77		 No 121.83 121.03 December 9, 2024
D-63,W-64,M-70 200: 113.13  100: 114.82
50: 116.7 21: 119.63		 No 122.77 122.44 December 6, 2024
D-62,W-62,M-69 200: 113  100: 114.66
50: 116.47 21: 119.34		 No 122.93 122.11 December 5, 2024
D-66,W-64,M-70 200: 112.87  100: 114.51
50: 116.24 21: 119.05		 No 120.71 123.08 December 4, 2024
D-61,W-61,M-68 200: 112.77  100: 114.33
50: 115.96 21: 118.62		 No 121.78 120.71 December 3, 2024
D-66,W-62,M-70 200: 112.69  100: 114.2
50: 115.77 21: 118.4		 No 121.37 121.88 December 2, 2024
D-64,W-62,M-69 200: 112.48  100: 114.04
50: 115.52 21: 118.03		 No 121 121.27 November 29, 2024
D-64,W-62,M-68 200: 112.34  100: 113.89
50: 115.28 21: 117.69		 No 120 121.06 November 28, 2024
D-62,W-61,M-68 200: 112.19  100: 113.74
50: 115.05 21: 117.34		 No 119.81 120.25 November 27, 2024
D-64,W-61,M-68 200: 112.11  100: 113.6
50: 114.83 21: 117.03		 No 121.41 120.78 November 26, 2024
D-67,W-61,M-69 200: 112.03  100: 113.46
50: 114.59 21: 116.64		 No 120.08 121.61 November 25, 2024
D-64,W-61,M-68 200: 111.74  100: 113.28
50: 114.3 21: 116.11		 No 120.5 120.06 November 22, 2024
D-65,W-61,M-68 200: 111.59  100: 113.13
50: 114.07 21: 115.7		 No 117.75 120.18 November 21, 2024
D-59,W-58,M-67 200: 111.45  100: 112.99
50: 113.82 21: 115.23		 No 116.31 117.62 November 20, 2024
D-54,W-56,M-66 200: 111.39  100: 112.89
50: 113.66 21: 114.98		 No 114.69 116.01 November 19, 2024
D-53,W-56,M-65 200: 111.34  100: 112.83
50: 113.57 21: 114.87		 No 115.43 115.66 November 18, 2024
D-55,W-56,M-65 200: 111.16  100: 112.76
50: 113.48 21: 114.78		 No 115.93 116 November 15, 2024
D-57,W-57,M-66 200: 111.07  100: 112.69
50: 113.38 21: 114.65		 No 115.51 116.62 November 14, 2024
D-54,W-56,M-66 200: 110.97  100: 112.61
50: 113.25 21: 114.45		 No 114.29 115.7 November 13, 2024
D-52,W-54,M-64 200: 110.93  100: 112.55
50: 113.15 21: 114.32		 No 115.53 114.66 November 12, 2024
D-54,W-50,M-65 200: 110.89  100: 112.5
50: 113.09 21: 114.28		 No 114.85 115.55 November 11, 2024
D-45,W-50,M-61 200: 110.68  100: 112.42
50: 112.99 21: 114.15		 No 116.93 112.16 November 8, 2024
D-64,W-58,M-66 200: 110.61  100: 112.42
50: 113.02 21: 114.35		 No 117.86 117.35 November 7, 2024
D-58,W-55,M-65 200: 110.41  100: 112.21
50: 112.66 21: 113.68		 No 114.39 115.35 November 5, 2024
D-56,W-53,M-65 200: 110.36  100: 112.15
50: 112.55 21: 113.51		 No 113.45 114.61 November 4, 2024
D-53,W-53,M-64 200: 110.15  100: 112.08
50: 112.46 21: 113.39		 No 113.43 113.77 November 1, 2024
D-49,W-51,M-64 200: 110.05  100: 112.04
50: 112.41 21: 113.35		 No 114.41 112.94 October 31, 2024
D-54,W-53,M-64 200: 109.96  100: 112.02
50: 112.39 21: 113.39		 No 114.46 114.03 October 30, 2024
D-57,W-54,M-65 200: 109.92  100: 111.98
50: 112.32 21: 113.33		 No 113.71 114.83 October 29, 2024
D-57,W-53,M-65 200: 109.87  100: 111.92
50: 112.22 21: 113.17		 No 113.84 114.8 October 28, 2024
D-54,W-53,M-65 200: 109.6  100: 111.85
50: 112.11 21: 113		 No 114.98 113.64 October 25, 2024
D-53,W-53,M-64 200: 109.5  100: 111.81
50: 112.05 21: 112.93		 No 113.81 113.59 October 24, 2024
D-55,W-53,M-65 200: 109.4  100: 111.77
50: 111.98 21: 112.86		 No 113.27 114.13 October 23, 2024
D-53,W-52,M-63 200: 109.35  100: 111.72
50: 111.9 21: 112.73		 No 115.49 113.27 October 22, 2024
2025 © SwingIdea.com
?>