STN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-32,W-27,M-39 200: 130.22  100: 119.55
50: 112.65 21: 105.98		 No 102.38 99.59 June 10, 2026
D-37,W-29,M-40 200: 130.47  100: 119.95
50: 113.19 21: 106.65		 No 102.52 103.04 June 9, 2026
D-36,W-28,M-40 200: 130.75  100: 120.29
50: 113.6 21: 107.03		 No 102.86 102.59 June 8, 2026
D-36,W-29,M-40 200: 130.92  100: 120.65
50: 114.05 21: 107.5		 No 104.44 102.96 June 5, 2026
D-39,W-30,M-41 200: 131.15  100: 121.01
50: 114.5 21: 107.98		 No 102.35 104.54 June 4, 2026
D-34,W-29,M-41 200: 131.59  100: 121.73
50: 115.43 21: 108.99		 No 104.82 103.45 June 2, 2026
D-37,W-31,M-42 200: 131.87  100: 122.1
50: 115.92 21: 109.58		 No 103.86 105.62 June 1, 2026
D-34,W-29,M-41 200: 132.01  100: 122.43
50: 116.34 21: 109.99		 No 104.13 104.17 May 29, 2026
D-34,W-29,M-41 200: 132.23  100: 122.8
50: 116.84 21: 110.61		 No 103.44 104.18 May 28, 2026
D-34,W-30,M-41 200: 132.45  100: 123.17
50: 117.36 21: 111.28		 No 106.11 104.52 May 27, 2026
D-36,W-31,M-42 200: 132.66  100: 123.55
50: 117.88 21: 111.99		 No 106.01 106.08 May 26, 2026
D-37,W-32,M-42 200: 132.93  100: 123.9
50: 118.36 21: 112.62		 No 106.1 106.93 May 25, 2026
D-35,W-30,M-42 200: 133.05  100: 124.24
50: 118.83 21: 113.21		 No 104.94 105.75 May 22, 2026
D-33,W-30,M-41 200: 133.26  100: 124.62
50: 119.36 21: 114		 No 102.51 104.87 May 21, 2026
D-29,W-29,M-41 200: 133.48  100: 125.01
50: 119.95 21: 114.96		 No 105.43 102.83 May 20, 2026
D-31,W-30,M-42 200: 133.78  100: 125.46
50: 120.65 21: 116.24		 No 106.03 105.72 May 19, 2026
D-32,W-31,M-42 200: 133.94  100: 125.86
50: 121.26 21: 117.35		 No 101.85 106.39 May 15, 2026
D-18,W-27,M-39 200: 134.14  100: 126.25
50: 121.87 21: 118.5		 No 110.1 99.91 May 14, 2026
D-23,W-31,M-42 200: 134.4  100: 126.78
50: 122.76 21: 120.45		 No 113.58 106.92 May 13, 2026
D-31,W-36,M-46 200: 134.59  100: 127.17
50: 123.41 21: 121.88		 No 117.07 114.25 May 12, 2026
D-36,W-38,M-47 200: 134.79  100: 127.43
50: 123.78 21: 122.68		 No 119.39 117.38 May 11, 2026
D-40,W-40,M-49 200: 134.79  100: 127.62
50: 124.05 21: 123.24		 No 124.41 119.58 May 8, 2026
D-52,W-44,M-52 200: 134.83  100: 127.78
50: 124.23 21: 123.63		 No 125.3 124.33 May 7, 2026
D-56,W-46,M-52 200: 134.81  100: 127.84
50: 124.22 21: 123.55		 No 126.12 125.49 May 6, 2026
D-57,W-46,M-52 200: 134.79  100: 127.88
50: 124.17 21: 123.35		 No 124.06 125.66 May 5, 2026
D-52,W-44,M-51 200: 134.88  100: 127.92
50: 124.11 21: 123.1		 No 124.25 123.99 May 4, 2026
D-53,W-44,M-52 200: 134.75  100: 127.98
50: 124.12 21: 123.01		 No 124.43 124.29 May 1, 2026
D-53,W-44,M-52 200: 134.72  100: 128.04
50: 124.11 21: 122.88		 No 122.45 124.06 April 30, 2026
D-49,W-42,M-51 200: 134.68  100: 128.12
50: 124.11 21: 122.75		 No 123.18 122.51 April 29, 2026
D-50,W-43,M-52 200: 134.66  100: 128.22
50: 124.18 21: 122.78		 No 124.3 123.05 April 28, 2026
D-52,W-44,M-52 200: 134.78  100: 128.33
50: 124.22 21: 122.75		 No 121.61 124.02 April 27, 2026
D-48,W-42,M-51 200: 134.71  100: 128.4
50: 124.23 21: 122.61		 No 122.34 122.15 April 24, 2026
D-48,W-42,M-51 200: 134.75  100: 128.51
50: 124.32 21: 122.66		 No 122.42 122.22 April 23, 2026
D-50,W-42,M-52 200: 134.79  100: 128.63
50: 124.4 21: 122.71		 No 123.92 123.14 April 22, 2026
D-51,W-43,M-52 200: 134.81  100: 128.73
50: 124.45 21: 122.66		 No 125.86 123.51 April 21, 2026
D-56,W-45,M-53 200: 134.92  100: 128.84
50: 124.49 21: 122.58		 No 124.08 125.78 April 20, 2026
D-55,W-44,M-53 200: 134.93  100: 128.9
50: 124.44 21: 122.24		 No 123.18 125.05 April 17, 2026
D-50,W-41,M-51 200: 134.94  100: 128.97
50: 124.41 21: 121.94		 No 125.39 122.42 April 16, 2026
D-56,W-44,M-53 200: 134.99  100: 129.09
50: 124.49 21: 121.89		 No 123.51 125.07 April 15, 2026
D-53,W-43,M-52 200: 134.99  100: 129.16
50: 124.47 21: 121.56		 No 122.32 123.62 April 14, 2026
D-49,W-40,M-51 200: 135.11  100: 129.28
50: 124.51 21: 121.34		 No 119.52 121.63 April 13, 2026
D-44,W-37,M-50 200: 135.05  100: 129.41
50: 124.62 21: 121.31		 No 122.04 119.65 April 10, 2026
D-48,W-39,M-51 200: 135.12  100: 129.6
50: 124.83 21: 121.48		 No 120.77 121.39 April 9, 2026
D-48,W-39,M-51 200: 135.15  100: 129.76
50: 124.97 21: 121.49		 No 124 121.53 April 8, 2026
D-44,W-37,M-50 200: 135.19  100: 129.92
50: 125.11 21: 121.49		 No 121.49 119.74 April 7, 2026
D-46,W-39,M-50 200: 135.22  100: 130.26
50: 125.43 21: 121.57		 No 120.22 120.91 April 2, 2026
D-47,W-39,M-50 200: 135.28  100: 130.44
50: 125.62 21: 121.64		 No 120.52 121.32 April 1, 2026
D-44,W-37,M-49 200: 135.63  100: 130.89
50: 126.05 21: 121.91		 No 118.53 120.26 March 31, 2026
D-38,W-35,M-48 200: 135.78  100: 131.1
50: 126.28 21: 122.08		 No 119.79 117.85 March 30, 2026
D-39,W-35,M-48 200: 135.79  100: 131.36
50: 126.63 21: 122.52		 No 119.49 118.48 March 27, 2026
D-42,W-37,M-49 200: 135.88  100: 131.62
50: 126.96 21: 122.95		 No 121.99 120.38 March 26, 2026
D-46,W-40,M-50 200: 135.96  100: 131.84
50: 127.23 21: 123.22		 No 122.18 122.41 March 25, 2026
D-42,W-38,M-49 200: 136.02  100: 132.02
50: 127.42 21: 123.31		 No 120.66 120.79 March 24, 2026
D-45 200: 136.17  100: 132.25
50: 127.7 21: 123.57		 No 119.75 122.14 March 23, 2026
D-37,W-35,M-48 200: 136.14  100: 132.45
50: 127.92 21: 123.72		 No 120.99 118.68 March 20, 2026
D-42,W-38,M-50 200: 136.24  100: 132.72
50: 128.3 21: 124.25		 No 121.61 121.95 March 19, 2026
D-43,W-38,M-50 200: 136.29  100: 132.94
50: 128.56 21: 124.49		 No 122.76 122.27 March 18, 2026
D-44,W-39,M-51 200: 136.34  100: 133.15
50: 128.82 21: 124.73		 No 123 123.17 March 17, 2026
D-42 200: 136.48  100: 133.35
50: 129.05 21: 124.89		 No 122.04 122.32 March 16, 2026
D-40,W-37,M-50 200: 136.41  100: 133.57
50: 129.32 21: 125.16		 No 121.38 121.14 March 13, 2026
D-40,W-37,M-50 200: 136.46  100: 133.82
50: 129.65 21: 125.59		 No 123.97 121.06 March 12, 2026
D-44,W-40,M-51 200: 136.52  100: 134.08
50: 130.01 21: 126.06		 No 121.57 124.2 March 11, 2026
D-41,W-38,M-51 200: 136.55  100: 134.28
50: 130.24 21: 126.26		 No 125.81 122.79 March 10, 2026
D-43,W-39,M-51 200: 136.69  100: 134.51
50: 130.55 21: 126.62		 No 120.98 123.94 March 9, 2026
D-41,W-38,M-51 200: 136.62  100: 134.73
50: 130.82 21: 126.9		 No 122.87 122.98 March 6, 2026
D-44,W-40,M-52 200: 136.66  100: 134.97
50: 131.14 21: 127.32		 No 125.5 124.93 March 5, 2026
D-46,W-41,M-53 200: 136.67  100: 135.17
50: 131.39 21: 127.57		 No 128.64 126.46 March 4, 2026
D-50,W-43,M-54 200: 136.68  100: 135.35
50: 131.59 21: 127.69		 No 125.14 129.02 March 3, 2026
D-47,W-41,M-53 200: 136.76  100: 135.48
50: 131.7 21: 127.54		 No 124.5 126.99 March 2, 2026
D-46,W-41,M-53 200: 136.68  100: 135.66
50: 131.89 21: 127.6		 No 129.34 126.3 February 27, 2026
D-51,W-44,M-55 200: 136.72  100: 135.85
50: 132.12 21: 127.74		 No 124.25 130.33 February 26, 2026
D-39,W-38,M-51 200: 136.69  100: 135.97
50: 132.19 21: 127.47		 No 121.77 123.49 February 25, 2026
D-33,W-35,M-49 200: 136.7  100: 136.22
50: 132.54 21: 127.89		 No 120.29 120.43 February 24, 2026
D-33,W-37,M-50 200: 136.87  100: 136.54
50: 133.04 21: 128.67		 No 123.24 120.75 February 23, 2026
D-36,W-37,M-51 200: 136.79  100: 136.86
50: 133.54 21: 129.5		 Yes 121.96 123.31 February 20, 2026
D-34,W-36,M-51 200: 136.82  100: 137.13
50: 133.96 21: 130.16		 Yes 120.84 122.45 February 19, 2026
D-31,W-35,M-50 200: 136.85  100: 137.43
50: 134.43 21: 130.97		 Yes 118.81 120.84 February 18, 2026
D-26,W-32,M-49 200: 137.01  100: 137.76
50: 134.98 21: 132.03		 Yes 118.55 118.77 February 17, 2026
D-25,W-32,M-49 200: 136.98  100: 138.15
50: 135.64 21: 133.43		 Yes 118.85 118.6 February 13, 2026
D-26,W-32,M-49 200: 137.06  100: 138.54
50: 136.34 21: 134.99		 Yes 134.54 118.79 February 12, 2026
D-44,W-43,M-58 200: 137.14  100: 138.94
50: 137.06 21: 136.7		 No 139.15 134.01 February 11, 2026
D-54,W-49,M-60 200: 137.08  100: 139.05
50: 137.18 21: 136.98		 No 139.29 138.54 February 10, 2026
D-56,W-49,M-60 200: 137.06  100: 139.06
50: 137.13 21: 136.82		 No 137.87 139 February 9, 2026
D-55,W-49,M-60 200: 136.84  100: 139.06
50: 137.05 21: 136.59		 No 137.29 138.61 February 6, 2026
D-48,W-45,M-59 200: 136.71  100: 139.07
50: 136.98 21: 136.37		 No 136.26 135.81 February 5, 2026
D-54,W-48,M-60 200: 136.61  100: 139.14
50: 137.03 21: 136.43		 No 135.7 137.8 February 4, 2026
D-48,W-45,M-59 200: 136.5  100: 139.17
50: 137 21: 136.29		 No 137.54 135.56 February 3, 2026
D-55,W-44,M-60 200: 136.51  100: 139.24
50: 137.06 21: 136.36		 No 135.03 138.03 February 2, 2026
D-46,W-44,M-58 200: 136.34  100: 139.28
50: 137.02 21: 136.19		 No 135.03 134.94 January 30, 2026
D-50,W-45,M-59 200: 136.31  100: 139.37
50: 137.11 21: 136.32		 No 135.6 136.24 January 29, 2026
D-51,W-46,M-59 200: 136.26  100: 139.44
50: 137.14 21: 136.33		 No 136.89 136.45 January 28, 2026
D-52,W-46,M-59 200: 136.23  100: 139.5
50: 137.17 21: 136.31		 No 137.6 137 January 27, 2026
D-53,W-47,M-59 200: 136.22  100: 139.55
50: 137.18 21: 136.24		 No 137.6 137.26 January 26, 2026
D-54,W-47,M-59 200: 136.16  100: 139.61
50: 137.17 21: 136.14		 No 139.12 137.56 January 23, 2026
D-61,W-50,M-61 200: 136.12  100: 139.66
50: 137.16 21: 135.99		 No 137.8 140.15 January 22, 2026
D-54,W-46,M-59 200: 136.05  100: 139.65
50: 137.03 21: 135.55		 No 136.86 136.84 January 21, 2026
D-53,W-46,M-59 200: 136.03  100: 139.72
50: 137.04 21: 135.41		 No 137.67 136.56 January 20, 2026
D-59,W-49,M-60 200: 136.02  100: 139.78
50: 137.06 21: 135.29		 No 138.33 138.44 January 19, 2026
D-61,W-49,M-60 200: 135.94  100: 139.82
50: 137.01 21: 134.96		 No 139.58 139.18 January 16, 2026
D-59,W-47,M-60 200: 135.89  100: 139.84
50: 136.92 21: 134.51		 No 137.51 137.94 January 15, 2026
D-55,W-45,M-59 200: 135.85  100: 139.88
50: 136.88 21: 134.15		 No 135.57 136.5 January 14, 2026
D-54,W-45,M-59 200: 135.84  100: 139.96
50: 136.89 21: 133.91		 No 137.6 136.11 January 13, 2026
D-58,W-46,M-59 200: 135.83  100: 140.03
50: 136.92 21: 133.67		 No 137.35 137.28 January 12, 2026
D-57,W-46,M-59 200: 135.8  100: 140.1
50: 136.91 21: 133.29		 No 135.79 136.81 January 9, 2026
D-52,W-43,M-58 200: 135.78  100: 140.18
50: 136.91 21: 132.92		 No 136.1 134.7 January 8, 2026
D-56,W-45,M-59 200: 135.79  100: 140.29
50: 137 21: 132.74		 No 137.28 136.1 January 7, 2026
D-59,W-46,M-59 200: 135.78  100: 140.38
50: 137.04 21: 132.38		 No 132.39 137.27 January 6, 2026
D-53,W-39,M-58 200: 135.76  100: 140.45
50: 137.03 21: 131.87		 No 132.39 134.5 January 5, 2026
D-47,W-39,M-57 200: 135.79  100: 140.59
50: 137.13 21: 131.59		 No 130.09 132.07 January 2, 2026
D-39,W-36,M-56 200: 136.06  100: 141
50: 137.57 21: 131.75		 Yes 130 129.52 December 31, 2025
D-41,W-37,M-57 200: 136.12  100: 141.24
50: 137.9 21: 131.98		 No 131.4 130.46 December 30, 2025
D-44,W-37,M-58 200: 136.18  100: 141.46
50: 138.2 21: 132.14		 No 131.59 131.63 December 29, 2025
D-41,W-37,M-57 200: 136.25  100: 141.68
50: 138.47 21: 132.19		 No 131.64 130.88 December 24, 2025
D-43,W-38,M-58 200: 136.31  100: 141.91
50: 138.78 21: 132.33		 No 129.91 131.82 December 23, 2025
D-37,W-36,M-56 200: 136.35  100: 142.11
50: 139.06 21: 132.39		 Yes 129.7 129.72 December 22, 2025
D-37,W-35,M-57 200: 136.53  100: 142.65
50: 139.87 21: 133.07		 Yes 129.1 130.13 December 19, 2025
D-31,W-34,M-55 200: 136.61  100: 142.91
50: 140.27 21: 133.38		 Yes 127.06 128.36 December 18, 2025
D-26,W-33,M-54 200: 136.71  100: 143.21
50: 140.76 21: 133.9		 Yes 130.27 126.91 December 17, 2025
D-31,W-35,M-57 200: 136.83  100: 143.55
50: 141.32 21: 134.64		 Yes 128.2 130.17 December 16, 2025
D-26,W-36,M-56 200: 136.89  100: 143.82
50: 141.78 21: 135.11		 Yes 129.24 128.76 December 15, 2025
D-26,W-34,M-56 200: 136.93  100: 143.84
50: 141.78 21: 135.12		 Yes 131.33 128.85 December 12, 2025
D-30,W-36,M-57 200: 137.03  100: 144.15
50: 142.31 21: 135.78		 Yes 131 131.14 December 11, 2025
2026 © SwingIdea.com