STN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-40,W-57,M-72 200: 137.99  100: 149.18
50: 153.16 21: 154.29		 No 151.72 149.79 November 10, 2025
D-43,W-57,M-74 200: 137.93  100: 149.17
50: 153.3 21: 154.76		 No 152.97 151.44 November 7, 2025
D-46,W-60,M-76 200: 137.83  100: 149.13
50: 153.37 21: 155.11		 No 158.13 153.29 November 6, 2025
D-52,W-64,M-78 200: 137.71  100: 149.05
50: 153.38 21: 155.31		 No 152.03 155.9 November 5, 2025
D-42,W-58,M-75 200: 137.56  100: 148.91
50: 153.27 21: 155.24		 No 153.99 152.03 November 4, 2025
D-47,W-63,M-77 200: 137.42  100: 148.85
50: 153.32 21: 155.58		 No 155.67 153.91 November 3, 2025
D-50,W-63,M-78 200: 137.29  100: 148.75
50: 153.3 21: 155.76		 No 156.69 155.32 October 31, 2025
D-53,W-65,M-78 200: 137.13  100: 148.62
50: 153.22 21: 155.8		 No 157.32 156.37 October 30, 2025
D-56,W-66,M-78 200: 136.96  100: 148.46
50: 153.09 21: 155.74		 No 157.73 157.45 October 29, 2025
D-59,W-67,M-79 200: 136.78  100: 148.28
50: 152.91 21: 155.56		 No 157.22 158.54 October 28, 2025
D-56,W-66,M-78 200: 136.56  100: 148.07
50: 152.68 21: 155.25		 No 156.98 157.06 October 27, 2025
D-55,W-66,M-78 200: 136.42  100: 147.89
50: 152.5 21: 155.06		 No 156.58 156.84 October 24, 2025
D-55,W-65,M-78 200: 136.25  100: 147.71
50: 152.32 21: 154.87		 No 157.44 156.48 October 23, 2025
D-56,W-66,M-78 200: 136.08  100: 147.54
50: 152.15 21: 154.7		 No 156.99 157.17 October 22, 2025
D-60,W-67,M-79 200: 135.92  100: 147.34
50: 151.95 21: 154.44		 No 156.99 158.78 October 21, 2025
D-57,W-63,M-78 200: 135.69  100: 147.11
50: 151.67 21: 153.99		 No 154.99 157.01 October 20, 2025
D-52,W-63,M-77 200: 135.57  100: 146.91
50: 151.45 21: 153.67		 No 154.64 154.08 October 17, 2025
D-53,W-64,M-78 200: 135.42  100: 146.77
50: 151.34 21: 153.62		 No 158.38 154.93 October 16, 2025
D-60,W-66,M-78 200: 135.27  100: 146.61
50: 151.2 21: 153.49		 No 158 157.58 October 15, 2025
D-61,W-67,M-78 200: 135.05  100: 146.39
50: 150.94 21: 153.05		 No 154.51 157.99 October 14, 2025
D-52,W-62,M-77 200: 134.92  100: 146.16
50: 150.65 21: 152.54		 No 156.73 153.23 October 10, 2025
D-59,W-65,M-78 200: 134.78  100: 146.01
50: 150.54 21: 152.46		 No 157.9 155.94 October 9, 2025
D-64,W-67,M-78 200: 134.61  100: 145.81
50: 150.32 21: 152.1		 No 155.24 157.82 October 8, 2025
D-60,W-65,M-78 200: 134.43  100: 145.57
50: 150.02 21: 151.49		 No 154.85 155.23 October 7, 2025
D-59,W-64,M-78 200: 134.22  100: 145.38
50: 149.8 21: 151.1		 No 154.81 154.8 October 6, 2025
D-58,W-64,M-77 200: 134.11  100: 145.19
50: 149.6 21: 150.71		 No 152.1 154.2 October 3, 2025
D-54,W-62,M-77 200: 133.95  100: 145.01
50: 149.41 21: 150.34		 No 152.13 152.37 October 2, 2025
D-53,W-62,M-76 200: 133.81  100: 144.87
50: 149.29 21: 150.13		 No 149.83 151.86 October 1, 2025
D-50,W-60,M-76 200: 133.68  100: 144.72
50: 149.19 21: 149.95		 No 147.07 150.09 September 30, 2025
D-43,W-58,M-73 200: 133.71  100: 144.83
50: 149.37 21: 150.14		 No 147.69 147.1 September 29, 2025
D-44,W-58,M-74 200: 133.67  100: 144.77
50: 149.46 21: 150.46		 No 150.17 147.95 September 26, 2025
D-48,W-61,M-76 200: 133.58  100: 144.7
50: 149.52 21: 150.73		 No 148.64 150.09 September 25, 2025
D-46,W-59,M-75 200: 133.46  100: 144.59
50: 149.5 21: 150.79		 No 148.19 148.97 September 24, 2025
D-44,W-58,M-74 200: 133.35  100: 144.49
50: 149.52 21: 150.98		 No 154.17 148.16 September 23, 2025
D-59,W-63,M-77 200: 133.2  100: 144.42
50: 149.58 21: 151.28		 No 150.46 154.82 September 22, 2025
D-51,W-63,M-76 200: 133.08  100: 144.2
50: 149.36 21: 150.91		 No 152.08 151.24 September 19, 2025
D-48,W-61,M-76 200: 132.94  100: 144.05
50: 149.29 21: 150.87		 No 150.29 150 September 18, 2025
D-49,W-62,M-76 200: 132.81  100: 143.93
50: 149.26 21: 150.97		 No 153.14 150.64 September 17, 2025
D-52,W-63,M-76 200: 132.47  100: 143.61
50: 149.06 21: 150.83		 No 153.14 151.52 September 16, 2025
D-55,W-66,M-77 200: 132.48  100: 143.63
50: 149.11 21: 150.94		 No 153.23 152.76 September 15, 2025
D-56,W-66,M-77 200: 132.36  100: 143.44
50: 148.96 21: 150.75		 No 154.16 153.14 September 12, 2025
D-62,W-68,M-77 200: 132.19  100: 143.23
50: 148.79 21: 150.5		 No 151.17 155.3 September 11, 2025
D-53,W-64,M-76 200: 131.99  100: 142.98
50: 148.52 21: 150		 No 149.65 151.21 September 10, 2025
D-48,W-62,M-76 200: 131.84  100: 142.81
50: 148.41 21: 149.87		 No 149.8 149.41 September 9, 2025
D-46,W-63,M-75 200: 131.66  100: 142.68
50: 148.37 21: 149.92		 No 151.19 148.55 September 8, 2025
D-49,W-63,M-76 200: 131.58  100: 142.55
50: 148.36 21: 150.06		 No 151.19 149.87 September 5, 2025
D-53,W-64,M-76 200: 131.43  100: 142.4
50: 148.3 21: 150.08		 No 150.24 151.17 September 4, 2025
D-51,W-63,M-76 200: 131.29  100: 142.22
50: 148.19 21: 149.97		 No 149.52 150.24 September 3, 2025
D-48,W-62,M-75 200: 131.1  100: 142.06
50: 148.1 21: 149.94		 No 148.47 149.25 September 2, 2025
D-48,W-62,M-76 200: 131.03  100: 141.91
50: 148.06 21: 150.01		 No 152.01 149.28 August 29, 2025
D-54,W-66,M-78 200: 130.9  100: 141.77
50: 148.01 21: 150.09		 No 152.01 151.4 August 28, 2025
D-53,W-65,M-78 200: 130.76  100: 141.57
50: 147.87 21: 149.95		 No 149.63 150.99 August 27, 2025
D-51,W-64,M-77 200: 130.63  100: 141.38
50: 147.74 21: 149.84		 No 150.16 150.37 August 26, 2025
D-51,W-69,M-77 200: 130.43  100: 141.2
50: 147.63 21: 149.78		 No 152.73 150.07 August 25, 2025
D-59,W-69,M-79 200: 130.38  100: 141.02
50: 147.53 21: 149.75		 No 150.17 153.25 August 22, 2025
D-53,W-67,M-77 200: 130.21  100: 140.77
50: 147.3 21: 149.39		 No 147.58 150.46 August 21, 2025
D-43,W-64,M-74 200: 130.08  100: 140.57
50: 147.17 21: 149.27		 No 149 147.16 August 20, 2025
D-48,W-65,M-76 200: 129.97  100: 140.44
50: 147.17 21: 149.49		 No 147 148.94 August 19, 2025
D-40,W-63,M-73 200: 129.78  100: 140.26
50: 147.1 21: 149.55		 No 146.95 146.56 August 18, 2025
D-41,W-63,M-74 200: 129.75  100: 140.13
50: 147.12 21: 149.87		 No 146.88 146.92 August 15, 2025
D-41,W-63,M-73 200: 129.64  100: 139.99
50: 147.13 21: 150.18		 No 137.73 146.81 August 14, 2025
D-48,W-68,M-76 200: 129.52  100: 139.85
50: 147.14 21: 150.53		 No 149.92 149.54 August 13, 2025
D-50,W-70,M-77 200: 129.37  100: 139.65
50: 147.04 21: 150.64		 No 150.22 150.32 August 12, 2025
D-50,W-70,M-77 200: 129.16  100: 139.44
50: 146.91 21: 150.67		 No 150.73 150.3 August 11, 2025
D-51,W-70,M-77 200: 129.08  100: 139.22
50: 146.77 21: 150.71		 No 150.18 150.74 August 8, 2025
D-48,W-69,M-76 200: 128.93  100: 138.98
50: 146.61 21: 150.71		 No 150.94 149.48 August 7, 2025
D-54,W-71,M-78 200: 128.8  100: 138.77
50: 146.49 21: 150.83		 No 153.35 151.78 August 6, 2025
D-59,W-72,M-79 200: 128.57  100: 138.51
50: 146.28 21: 150.73		 No 153.68 153.24 August 5, 2025
D-50,W-70,M-78 200: 128.48  100: 138.22
50: 145.99 21: 150.47		 No 150.47 149.91 August 1, 2025
D-56,W-72,M-78 200: 128.36  100: 137.98
50: 145.83 21: 150.53		 No 152.27 151.46 July 31, 2025
D-59,W-73,M-78 200: 128.21  100: 137.71
50: 145.6 21: 150.43		 No 149.39 152.27 July 30, 2025
D-50,W-69,M-77 200: 128.05  100: 137.42
50: 145.33 21: 150.24		 No 149.22 149.57 July 29, 2025
D-49,W-72,M-77 200: 127.83  100: 137.18
50: 145.16 21: 150.31		 No 151.06 149.1 July 28, 2025
D-56,W-72,M-78 200: 127.74  100: 136.94
50: 145 21: 150.44		 No 151.63 151.14 July 25, 2025
D-57,W-72,M-78 200: 127.56  100: 136.66
50: 144.75 21: 150.36		 No 152.19 151.27 July 24, 2025
D-60,W-74,M-78 200: 127.39  100: 136.37
50: 144.48 21: 150.27		 No 151.55 151.93 July 23, 2025
D-57,W-72,M-78 200: 127.2  100: 136.06
50: 144.18 21: 150.09		 No 151.57 151.03 July 22, 2025
D-65,W-77,M-78 200: 126.96  100: 135.76
50: 143.9 21: 149.99		 No 154.61 152.82 July 21, 2025
D-69,W-77,M-78 200: 126.78  100: 135.42
50: 143.53 21: 149.69		 No 152.69 153.74 July 18, 2025
D-67,W-76,M-78 200: 126.55  100: 135.06
50: 143.12 21: 149.27		 No 151.26 152.69 July 17, 2025
D-63,W-76,M-78 200: 126.34  100: 134.71
50: 142.73 21: 148.91		 No 152.74 151.24 July 16, 2025
D-69,W-76,M-78 200: 126.12  100: 134.38
50: 142.38 21: 148.66		 No 153.35 152.5 July 15, 2025
D-73,W-75,M-78 200: 125.85  100: 134.01
50: 141.96 21: 148.26		 No 150.98 153.21 July 14, 2025
D-68,W-75,M-78 200: 125.62  100: 133.63
50: 141.51 21: 147.74		 No 149.9 150.96 July 11, 2025
D-68,W-75,M-78 200: 125.39  100: 133.29
50: 141.12 21: 147.4		 No 149.47 150.89 July 10, 2025
D-67,W-75,M-77 200: 125.15  100: 132.94
50: 140.72 21: 147.03		 No 149.6 150.43 July 9, 2025
D-64,W-74,M-77 200: 124.92  100: 132.59
50: 140.32 21: 146.67		 No 150 149.29 July 8, 2025
D-66,W-74,M-77 200: 124.67  100: 132.25
50: 139.96 21: 146.4		 No 149.07 149.79 July 7, 2025
D-65,W-74,M-77 200: 124.23  100: 131.56
50: 139.17 21: 145.72		 No 148.12 149.03 July 3, 2025
D-62,W-72,M-77 200: 123.99  100: 131.21
50: 138.77 21: 145.38		 No 147.51 147.71 July 2, 2025
D-63,W-76,M-77 200: 123.94  100: 131.07
50: 138.6 21: 145.33		 No 150.68 148.17 June 30, 2025
D-71,W-76,M-77 200: 123.73  100: 130.73
50: 138.21 21: 145.03		 No 147.4 150.21 June 27, 2025
D-66,W-75,M-76 200: 123.48  100: 130.34
50: 137.72 21: 144.48		 No 146.91 147.66 June 26, 2025
D-64,W-74,M-76 200: 123.25  100: 129.99
50: 137.32 21: 144.15		 No 146.84 146.97 June 25, 2025
D-64,W-74,M-76 200: 123.01  100: 129.65
50: 136.92 21: 143.85		 No 147.1 146.77 June 24, 2025
D-63,W-74,M-76 200: 122.77  100: 129.31
50: 136.52 21: 143.54		 No 144.46 146.39 June 23, 2025
D-62,W-74,M-76 200: 122.29  100: 128.65
50: 135.77 21: 143.1		 No 144.66 145.57 June 19, 2025
D-63,W-74,M-76 200: 122.05  100: 128.3
50: 135.37 21: 142.85		 No 145.31 145.72 June 18, 2025
D-62,W-74,M-76 200: 121.82  100: 127.95
50: 134.95 21: 142.54		 No 146.06 145.31 June 17, 2025
D-67,W-73,M-76 200: 121.59  100: 127.6
50: 134.53 21: 142.25		 No 145.45 146.71 June 16, 2025
D-64,W-73,M-76 200: 121.37  100: 127.22
50: 134.03 21: 141.78		 No 145.9 144.85 June 13, 2025
D-71,W-75,M-76 200: 121.14  100: 126.86
50: 133.59 21: 141.46		 No 146.44 146.86 June 12, 2025
D-70,W-75,M-76 200: 120.88  100: 126.46
50: 133.05 21: 140.89		 No 144.39 146.65 June 11, 2025
D-67,W-72,M-75 200: 120.63  100: 126.05
50: 132.49 21: 140.28		 No 143.85 144.27 June 10, 2025
D-66,W-74,M-75 200: 120.39  100: 125.68
50: 132.01 21: 139.86		 No 144.26 143.69 June 9, 2025
D-72,W-74,M-76 200: 120.18  100: 125.32
50: 131.53 21: 139.46		 No 144.26 145.51 June 6, 2025
D-70,W-73,M-75 200: 119.94  100: 124.91
50: 130.96 21: 138.82		 No 144.03 143.8 June 5, 2025
D-72,W-74,M-75 200: 119.7  100: 124.53
50: 130.44 21: 138.3		 No 143.67 144.52 June 4, 2025
D-71,W-74,M-75 200: 119.45  100: 124.13
50: 129.86 21: 137.65		 No 143.33 143.95 June 3, 2025
D-71,W-72,M-75 200: 119.21  100: 123.73
50: 129.29 21: 136.98		 No 140.6 143.34 June 2, 2025
D-67,W-72,M-75 200: 118.96  100: 123.33
50: 128.71 21: 136.31		 No 142.78 141.17 May 30, 2025
D-74,W-73,M-75 200: 118.74  100: 122.97
50: 128.21 21: 135.8		 No 143.92 143.16 May 29, 2025
D-77,W-73,M-76 200: 118.49  100: 122.56
50: 127.59 21: 135.03		 No 142.58 143.93 May 28, 2025
D-76,W-73,M-75 200: 118.24  100: 122.13
50: 126.93 21: 134.09		 No 142.12 142.88 May 27, 2025
D-75,W-71,M-75 200: 117.99  100: 121.71
50: 126.28 21: 133.16		 No 141 141.46 May 26, 2025
D-73,W-71,M-74 200: 117.75  100: 121.31
50: 125.66 21: 132.29		 No 138.27 139.82 May 23, 2025
D-73,W-71,M-74 200: 117.54  100: 120.93
50: 125.08 21: 131.5		 No 138.92 139.76 May 22, 2025
D-72,W-70,M-74 200: 117.32  100: 120.55
50: 124.48 21: 130.63		 No 141.49 138.96 May 21, 2025
D-80,W-74,M-75 200: 117.1  100: 120.18
50: 123.89 21: 129.75		 No 139.6 141.71 May 20, 2025
D-80,W-74,M-75 200: 116.86  100: 119.74
50: 123.16 21: 128.49		 No 139.38 141.6 May 16, 2025
D-78,W-73,M-74 200: 116.62  100: 119.3
50: 122.41 21: 127.11		 No 134.22 139.38 May 15, 2025
D-70,W-68,M-72 200: 116.41  100: 118.9
50: 121.72 21: 125.82		 No 131.69 132.3 May 14, 2025
D-70,W-68,M-72 200: 116.27  100: 118.63
50: 121.28 21: 125.14		 No 131.18 131.9 May 13, 2025
2025 © SwingIdea.com