SSON Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-41,W-39,M-47 200: 1444.32  100: 1455.21
50: 1435.31 21: 1386.64		 No 1374 1360 April 17, 2025
D-43,W-40,M-47 200: 1445.3  100: 1457.12
50: 1438.39 21: 1389.45		 No 1372 1370 April 16, 2025
D-44,W-41,M-48 200: 1446.27  100: 1458.89
50: 1441.18 21: 1391.5		 No 1374 1378 April 15, 2025
D-43,W-40,M-48 200: 1446.95  100: 1460.53
50: 1443.76 21: 1392.92		 No 1380 1374 April 14, 2025
D-35,W-36,M-47 200: 1448.08  100: 1462.31
50: 1446.6 21: 1394.91		 Yes 1374 1338 April 11, 2025
D-36,W-38,M-47 200: 1449.4  100: 1464.84
50: 1451.04 21: 1400.9		 Yes 1400 1342 April 10, 2025
D-28,W-33,M-46 200: 1450.68  100: 1467.36
50: 1455.49 21: 1407.1		 Yes 1316 1306 April 9, 2025
D-24,W-36,M-46 200: 1455.58  100: 1477.31
50: 1474.27 21: 1441.63		 Yes 1390 1338 April 4, 2025
D-35,W-44,M-48 200: 1458.92  100: 1485.89
50: 1491.62 21: 1472.99		 Yes 1446 1436 March 28, 2025
D-39,W-46,M-49 200: 1459.15  100: 1488.63
50: 1498.15 21: 1482.77		 Yes 1450 1456 March 24, 2025
D-38,W-47,M-49 200: 1459.32  100: 1490.74
50: 1503.63 21: 1492.54		 No 1459.31 1466 March 19, 2025
D-39,W-51,M-50 200: 1458.32  100: 1495.32
50: 1521.47 21: 1540.84		 No 1540 1508 March 4, 2025
D-54,W-55,M-51 200: 1457.82  100: 1495.06
50: 1522.02 21: 1544.3		 No 1545.2 1548 March 3, 2025
D-53,W-55,M-51 200: 1457.43  100: 1494.01
50: 1520.96 21: 1543.91		 No 1536 1546 February 28, 2025
D-56,W-56,M-51 200: 1456.69  100: 1492.96
50: 1519.93 21: 1543.69		 No 1545.2 1552 February 27, 2025
D-56,W-56,M-51 200: 1455.95  100: 1491.77
50: 1518.63 21: 1542.82		 No 1536 1552 February 26, 2025
D-51,W-55,M-51 200: 1454.98  100: 1490.56
50: 1517.26 21: 1541.85		 No 1556 1540 February 25, 2025
D-53,W-57,M-51 200: 1454.13  100: 1489.56
50: 1516.34 21: 1542.04		 No 1562 1544 February 24, 2025
D-60,W-57,M-51 200: 1453.75  100: 1488.47
50: 1515.21 21: 1541.84		 No 1546 1560 February 21, 2025
D-59,W-56,M-51 200: 1452.82  100: 1487.02
50: 1513.38 21: 1539.93		 No 1546 1556 February 20, 2025
D-57,W-55,M-51 200: 1452.01  100: 1485.64
50: 1511.64 21: 1538.23		 No 1564.05 1550 February 19, 2025
D-65,W-57,M-51 200: 1449.85  100: 1482.65
50: 1507.71 21: 1533.73		 No 1552 1566 February 17, 2025
D-64,W-57,M-51 200: 1449.29  100: 1480.94
50: 1505.33 21: 1530.33		 No 1550 1562 February 14, 2025
D-61,W-56,M-51 200: 1448.38  100: 1479.3
50: 1503.02 21: 1527		 No 1542 1552 February 13, 2025
D-55,W-54,M-50 200: 1447.59  100: 1477.85
50: 1501.02 21: 1524.37		 No 1546 1532 February 12, 2025
D-59,W-55,M-51 200: 1446.74  100: 1476.75
50: 1499.75 21: 1523.57		 No 1542 1540 February 11, 2025
D-60,W-54,M-51 200: 1445.8  100: 1475.47
50: 1498.11 21: 1521.84		 No 1550 1542 February 10, 2025
D-56,W-54,M-50 200: 1445.11  100: 1474.12
50: 1496.32 21: 1519.71		 No 1551.19 1528 February 7, 2025
D-64,W-56,M-51 200: 1444.32  100: 1473.02
50: 1495.02 21: 1518.84		 No 1536.37 1546 February 6, 2025
D-61,W-55,M-50 200: 1443.38  100: 1471.54
50: 1492.94 21: 1515.98		 No 1526 1536 February 5, 2025
D-63,W-55,M-51 200: 1442.45  100: 1470.24
50: 1491.19 21: 1513.88		 No 1548 1540 February 4, 2025
D-64,W-58,M-51 200: 1441.47  100: 1468.83
50: 1489.19 21: 1511.13		 No 1540 1542 February 3, 2025
D-73,W-58,M-52 200: 1440.96  100: 1467.33
50: 1487.04 21: 1507.88		 No 1553.31 1560 January 31, 2025
D-71,W-57,M-51 200: 1439.95  100: 1465.46
50: 1484.06 21: 1502.39		 No 1536 1550 January 30, 2025
D-66,W-55,M-51 200: 1439  100: 1463.75
50: 1481.37 21: 1497.38		 No 1530 1532 January 29, 2025
D-66,W-55,M-51 200: 1438.07  100: 1462.37
50: 1479.3 21: 1493.73		 No 1520 1530 January 28, 2025
D-62,W-55,M-50 200: 1437.14  100: 1461.01
50: 1477.23 21: 1489.91		 No 1514 1516 January 27, 2025
D-65,W-55,M-51 200: 1435.62  100: 1458.56
50: 1473.68 21: 1483.29		 No 1510 1520 January 23, 2025
D-59,W-53,M-50 200: 1433.9  100: 1456.08
50: 1469.9 21: 1475.37		 No 1492.64 1498 January 21, 2025
D-60,W-53,M-50 200: 1433.26  100: 1455.24
50: 1468.75 21: 1472.98		 No 1508 1500 January 20, 2025
D-59,W-53,M-50 200: 1432.32  100: 1454.28
50: 1467.48 21: 1470.14		 No 1476 1498 January 17, 2025
D-56,W-52,M-50 200: 1431.16  100: 1452.96
50: 1465.89 21: 1466.35		 No 1473.92 1488 January 16, 2025
D-52,W-51,M-49 200: 1431.01  100: 1452.67
50: 1465.34 21: 1465.02		 No 1446 1474 January 15, 2025
D-40,W-48,M-48 200: 1430.58  100: 1452.24
50: 1464.99 21: 1464.07		 No 1450 1444 January 14, 2025
D-39,W-48,M-48 200: 1430.44  100: 1452.4
50: 1465.85 21: 1466.19		 No 1458 1442 January 13, 2025
D-39,W-48,M-48 200: 1430.14  100: 1452.57
50: 1466.82 21: 1468.73		 No 1460 1444 January 10, 2025
D-39,W-48,M-48 200: 1429.93  100: 1452.72
50: 1467.75 21: 1471.34		 No 1438.06 1444 January 9, 2025
D-36,W-47,M-48 200: 1429.7  100: 1452.87
50: 1468.72 21: 1474.21		 No 1450 1436 January 8, 2025
D-42,W-49,M-49 200: 1429.64  100: 1453.21
50: 1470.06 21: 1478.24		 No 1472 1458 January 7, 2025
D-49,W-51,M-49 200: 1429.36  100: 1453.11
50: 1470.55 21: 1480.37		 No 1470 1478 January 6, 2025
D-48,W-51,M-49 200: 1428.66  100: 1452.53
50: 1470.24 21: 1480.62		 No 1479 1476 January 3, 2025
D-52,W-52,M-50 200: 1428.22  100: 1452.07
50: 1470.01 21: 1481.1		 No 1482 1486 January 2, 2025
D-51,W-52,M-49 200: 1427.64  100: 1451.38
50: 1469.35 21: 1480.59		 No 1462 1484 December 31, 2024
D-46,W-50,M-49 200: 1427.01  100: 1450.56
50: 1469.03 21: 1482.15		 No 1450 1470 December 27, 2024
D-46,W-51,M-49 200: 1426.58  100: 1450.16
50: 1468.99 21: 1483.43		 No 1457.36 1472 December 24, 2024
D-43,W-50,M-48 200: 1426.12  100: 1449.72
50: 1468.87 21: 1484.63		 No 1458 1462 December 23, 2024
D-45,W-50,M-49 200: 1425.9  100: 1449.52
50: 1469.15 21: 1487.01		 No 1456 1470 December 20, 2024
D-38,W-49,M-48 200: 1425.5  100: 1449.12
50: 1469.12 21: 1488.8		 No 1478 1452 December 19, 2024
D-50,W-52,M-49 200: 1425.25  100: 1449.07
50: 1469.82 21: 1492.67		 No 1478 1488 December 18, 2024
D-48,W-51,M-49 200: 1424.62  100: 1448.28
50: 1469.07 21: 1493.17		 No 1493.09 1482 December 17, 2024
D-54,W-53,M-49 200: 1424.04  100: 1447.6
50: 1468.55 21: 1494.34		 No 1502 1496 December 16, 2024
D-56,W-53,M-49 200: 1423.27  100: 1446.59
50: 1467.42 21: 1494.17		 No 1514.07 1500 December 13, 2024
D-67,W-54,M-50 200: 1422.43  100: 1445.49
50: 1466.09 21: 1493.55		 No 1510 1520 December 12, 2024
D-66,W-54,M-50 200: 1421.26  100: 1443.96
50: 1463.89 21: 1490.77		 No 1512.16 1516 December 11, 2024
D-65,W-54,M-50 200: 1420.31  100: 1442.5
50: 1461.77 21: 1488.11		 No 1520.27 1514 December 10, 2024
D-69,W-54,M-50 200: 1419.37  100: 1441.06
50: 1459.63 21: 1485.39		 No 1504 1520 December 9, 2024
D-68,W-59,M-50 200: 1417.65  100: 1439.36
50: 1457.17 21: 1481.74		 No 1496 1518 December 6, 2024
D-65,W-58,M-50 200: 1416.41  100: 1437.73
50: 1454.69 21: 1477.93		 No 1507.95 1508 December 5, 2024
D-64,W-57,M-50 200: 1415.29  100: 1436.26
50: 1452.51 21: 1474.76		 No 1480 1504 December 4, 2024
D-63,W-57,M-50 200: 1414.39  100: 1434.9
50: 1450.41 21: 1471.68		 No 1510 1498 December 3, 2024
D-65,W-57,M-50 200: 1413.55  100: 1433.62
50: 1448.47 21: 1468.91		 No 1500 1504 December 2, 2024
D-63,W-57,M-48 200: 1412.06  100: 1432.09
50: 1446.2 21: 1465.22		 No 1480 1496 November 29, 2024
D-62,W-56,M-48 200: 1411.03  100: 1430.77
50: 1444.17 21: 1461.98		 No 1487.14 1490 November 28, 2024
D-63,W-56,M-48 200: 1410.02  100: 1429.54
50: 1442.29 21: 1459.03		 No 1490.33 1492 November 27, 2024
D-64,W-57,M-48 200: 1409.2  100: 1428.27
50: 1440.27 21: 1455.56		 No 1486 1496 November 26, 2024
D-65,W-55,M-48 200: 1408.33  100: 1426.91
50: 1437.99 21: 1451.3		 No 1481.76 1498 November 25, 2024
D-61,W-55,M-47 200: 1406.85  100: 1425.36
50: 1435.54 21: 1446.39		 No 1462 1480 November 22, 2024
D-55,W-52,M-47 200: 1405.91  100: 1424.22
50: 1433.73 21: 1442.85		 No 1439.79 1456 November 21, 2024
D-46,W-50,M-46 200: 1405.27  100: 1423.56
50: 1432.82 21: 1441.46		 No 1434 1430 November 20, 2024
D-50,W-51,M-46 200: 1405.02  100: 1423.42
50: 1432.93 21: 1442.67		 No 1450 1440 November 19, 2024
D-54,W-54,M-46 200: 1404.67  100: 1423.09
50: 1432.64 21: 1442.95		 No 1466 1450 November 18, 2024
D-62,W-54,M-47 200: 1403.78  100: 1422.47
50: 1431.93 21: 1442.21		 No 1462 1470 November 15, 2024
D-68,W-55,M-47 200: 1403  100: 1421.48
50: 1430.38 21: 1439.28		 No 1462.21 1480 November 14, 2024
D-66,W-54,M-47 200: 1402.05  100: 1420.26
50: 1428.36 21: 1435		 No 1462.84 1472 November 13, 2024
D-63,W-53,M-47 200: 1401.35  100: 1419.22
50: 1426.57 21: 1431.1		 No 1468.94 1464 November 12, 2024
D-65,W-52,M-47 200: 1400.72  100: 1418.31
50: 1425.05 21: 1427.64		 No 1448 1468 November 11, 2024
D-60,W-52,M-46 200: 1399.35  100: 1417.19
50: 1423.29 21: 1423.39		 No 1430 1450 November 8, 2024
D-59,W-52,M-46 200: 1398.59  100: 1416.49
50: 1422.2 21: 1420.59		 No 1432 1446 November 7, 2024
D-38,W-47,M-45 200: 1397.55  100: 1415.54
50: 1420.79 21: 1416.43		 Yes 1405 1396 November 5, 2024
D-42,W-48,M-45 200: 1397.56  100: 1415.93
50: 1421.8 21: 1418.58		 No 1408 1406 November 4, 2024
D-43,W-48,M-45 200: 1396.67  100: 1416.01
50: 1422.45 21: 1419.91		 No 1410 1408 November 1, 2024
D-39,W-47,M-45 200: 1396.2  100: 1416.12
50: 1423.04 21: 1421.16		 No 1408 1402 October 31, 2024
D-42,W-48,M-46 200: 1395.75  100: 1416.35
50: 1423.89 21: 1423.18		 No 1414.3 1408 October 30, 2024
D-43,W-48,M-46 200: 1395.63  100: 1416.52
50: 1424.54 21: 1424.78		 No 1422 1412 October 29, 2024
D-54,W-50,M-46 200: 1395.46  100: 1416.61
50: 1425.05 21: 1426.12		 No 1420 1434 October 28, 2024
D-52,W-50,M-46 200: 1393.83  100: 1416.09
50: 1424.69 21: 1425.29		 No 1410 1430 October 25, 2024
D-47,W-49,M-46 200: 1393.06  100: 1415.72
50: 1424.39 21: 1424.61		 No 1416.85 1420 October 24, 2024
D-43,W-49,M-46 200: 1392.44  100: 1415.59
50: 1424.57 21: 1425.09		 No 1416 1414 October 23, 2024
D-45,W-49,M-46 200: 1392.22  100: 1415.62
50: 1425 21: 1426.26		 No 1420 1418 October 22, 2024
D-47,W-51,M-46 200: 1391.96  100: 1415.58
50: 1425.29 21: 1427.13		 No 1436 1422 October 21, 2024
D-54,W-51,M-46 200: 1390.52  100: 1415.35
50: 1425.42 21: 1427.67		 No 1423.17 1436 October 18, 2024
2025 © SwingIdea.com
?>