SSON Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-52,M-52 200: 1470.16  100: 1478.56
50: 1491.02 21: 1512.35		 No 1526 1516 July 16, 2025
D-59,W-53,M-52 200: 1469.43  100: 1477.81
50: 1490 21: 1511.97		 No 0 1526 July 15, 2025
D-60,W-53,M-52 200: 1317.27  100: 1231.86
50: 1152.5 21: 1224.9		 No 1530 1526 July 4, 2025
D-60,W-53,M-52 200: 1314.74  100: 1225.91
50: 1137.25 21: 1193.21		 No 1504 1528 July 3, 2025
D-65,W-54,M-49 200: 1229.09  100: 1054.84
50: 784.45 21: 417.68		 No 1492 1483.29 June 25, 2025
D-64,W-54,M-50 200: 1240.62  100: 1075.32
50: 813.62 21: 445.62		 No 1476 1486 June 24, 2025
D-60,W-52,M-49 200: 1276.09  100: 1138.5
50: 906.98 21: 544.63		 No 1464 1456 June 19, 2025
D-59,W-52,M-49 200: 1288.38  100: 1160.85
50: 941.56 21: 587.1		 No 1474 1468 June 18, 2025
D-52,W-55,M-51 200: 1433.74  100: 1435.51
50: 1418.21 21: 1410.24		 No 1488.9 1508 June 6, 2025
D-58,W-53,M-50 200: 1445.66  100: 1458.33
50: 1456.13 21: 1465.97		 No 1474 1486 June 4, 2025
D-52,W-51,M-49 200: 1445.06  100: 1457.76
50: 1454.91 21: 1463.86		 No 1465 1468 June 3, 2025
D-51,W-50,M-49 200: 1444.83  100: 1457.55
50: 1454.38 21: 1463.43		 No 1466 1464 June 2, 2025
D-52,W-50,M-51 200: 1444.11  100: 1457.4
50: 1453.98 21: 1463.37		 No 0 1466 May 30, 2025
D-51,W-50,M-51 200: 1443.65  100: 1457.21
50: 1453.49 21: 1463.09		 No 1473.42 1464 May 29, 2025
D-52,W-50,M-51 200: 1443.39  100: 1457.07
50: 1453.06 21: 1462.99		 No 1454 1466 May 28, 2025
D-52,W-51,M-51 200: 1443.16  100: 1456.89
50: 1452.53 21: 1462.68		 No 1458 1468 May 27, 2025
D-47,W-48,M-51 200: 1443.04  100: 1456.68
50: 1451.9 21: 1462.12		 No 1467.45 1448 May 23, 2025
D-51,W-50,M-51 200: 1443.1  100: 1456.86
50: 1452.06 21: 1463.6		 No 1495.59 1464 May 22, 2025
D-59,W-53,M-52 200: 1442.96  100: 1456.73
50: 1451.58 21: 1463.56		 No 1499.88 1490 May 21, 2025
D-62,W-54,M-52 200: 1442.73  100: 1456.07
50: 1450.01 21: 1460.78		 No 1486.14 1498 May 20, 2025
D-57,W-54,M-52 200: 1442.17  100: 1455.22
50: 1448.05 21: 1456.86		 No 1500 1476 May 19, 2025
D-63,W-54,M-52 200: 1442.31  100: 1454.84
50: 1446.91 21: 1454.85		 No 1488 1494 May 16, 2025
D-63,W-53,M-52 200: 1442.06  100: 1454.07
50: 1444.99 21: 1450.73		 No 1485 1492 May 15, 2025
D-62,W-53,M-52 200: 1441.74  100: 1453.31
50: 1443.07 21: 1446.38		 No 1504 1488 May 14, 2025
D-66,W-54,M-52 200: 1441.45  100: 1452.62
50: 1441.24 21: 1442		 No 1500 1500 May 13, 2025
D-63,W-51,M-52 200: 1440.3  100: 1449.04
50: 1430.44 21: 1408.96		 No 1445.4 1472 May 2, 2025
D-59,W-49,M-50 200: 1440.13  100: 1448.56
50: 1428.75 21: 1402.32		 No 1440 1450 May 1, 2025
D-57,W-48,M-50 200: 1440.14  100: 1448.53
50: 1427.88 21: 1397.3		 No 1416.75 1438 April 30, 2025
D-54,W-46,M-49 200: 1440.28  100: 1448.73
50: 1427.47 21: 1393.02		 No 1414 1420 April 29, 2025
D-54,W-46,M-49 200: 1440.48  100: 1449.31
50: 1427.77 21: 1390.18		 No 1420 1420 April 28, 2025
D-52,W-45,M-49 200: 1440.93  100: 1449.9
50: 1428.09 21: 1387.04		 No 1404.75 1410 April 25, 2025
D-49,W-43,M-48 200: 1441.45  100: 1450.7
50: 1428.83 21: 1384.62		 No 1388 1394 April 24, 2025
D-48,W-43,M-48 200: 1442.13  100: 1451.86
50: 1430.25 21: 1383.63		 No 1364 1390 April 23, 2025
D-39,W-38,M-47 200: 1442.82  100: 1453.1
50: 1431.89 21: 1382.96		 Yes 1342.08 1348 April 22, 2025
D-41,W-39,M-47 200: 1444.32  100: 1455.21
50: 1435.31 21: 1386.64		 No 1374 1360 April 17, 2025
D-43,W-40,M-47 200: 1445.3  100: 1457.12
50: 1438.39 21: 1389.45		 No 1372 1370 April 16, 2025
D-44,W-41,M-48 200: 1446.27  100: 1458.89
50: 1441.18 21: 1391.5		 No 1374 1378 April 15, 2025
D-43,W-40,M-48 200: 1446.95  100: 1460.53
50: 1443.76 21: 1392.92		 No 1380 1374 April 14, 2025
D-35,W-36,M-47 200: 1448.08  100: 1462.31
50: 1446.6 21: 1394.91		 Yes 1374 1338 April 11, 2025
D-36,W-38,M-47 200: 1449.4  100: 1464.84
50: 1451.04 21: 1400.9		 Yes 1400 1342 April 10, 2025
D-28,W-33,M-46 200: 1450.68  100: 1467.36
50: 1455.49 21: 1407.1		 Yes 1316 1306 April 9, 2025
D-24,W-36,M-46 200: 1455.58  100: 1477.31
50: 1474.27 21: 1441.63		 Yes 1390 1338 April 4, 2025
D-35,W-44,M-48 200: 1458.92  100: 1485.89
50: 1491.62 21: 1472.99		 Yes 1446 1436 March 28, 2025
D-39,W-46,M-49 200: 1459.15  100: 1488.63
50: 1498.15 21: 1482.77		 Yes 1450 1456 March 24, 2025
D-38,W-47,M-49 200: 1459.32  100: 1490.74
50: 1503.63 21: 1492.54		 No 1459.31 1466 March 19, 2025
D-39,W-51,M-50 200: 1458.32  100: 1495.32
50: 1521.47 21: 1540.84		 No 1540 1508 March 4, 2025
D-54,W-55,M-51 200: 1457.82  100: 1495.06
50: 1522.02 21: 1544.3		 No 1545.2 1548 March 3, 2025
D-53,W-55,M-51 200: 1457.43  100: 1494.01
50: 1520.96 21: 1543.91		 No 1536 1546 February 28, 2025
D-56,W-56,M-51 200: 1456.69  100: 1492.96
50: 1519.93 21: 1543.69		 No 1545.2 1552 February 27, 2025
D-56,W-56,M-51 200: 1455.95  100: 1491.77
50: 1518.63 21: 1542.82		 No 1536 1552 February 26, 2025
D-51,W-55,M-51 200: 1454.98  100: 1490.56
50: 1517.26 21: 1541.85		 No 1556 1540 February 25, 2025
D-53,W-57,M-51 200: 1454.13  100: 1489.56
50: 1516.34 21: 1542.04		 No 1562 1544 February 24, 2025
D-60,W-57,M-51 200: 1453.75  100: 1488.47
50: 1515.21 21: 1541.84		 No 1546 1560 February 21, 2025
D-59,W-56,M-51 200: 1452.82  100: 1487.02
50: 1513.38 21: 1539.93		 No 1546 1556 February 20, 2025
D-57,W-55,M-51 200: 1452.01  100: 1485.64
50: 1511.64 21: 1538.23		 No 1564.05 1550 February 19, 2025
D-65,W-57,M-51 200: 1449.85  100: 1482.65
50: 1507.71 21: 1533.73		 No 1552 1566 February 17, 2025
D-64,W-57,M-51 200: 1449.29  100: 1480.94
50: 1505.33 21: 1530.33		 No 1550 1562 February 14, 2025
D-61,W-56,M-51 200: 1448.38  100: 1479.3
50: 1503.02 21: 1527		 No 1542 1552 February 13, 2025
D-55,W-54,M-50 200: 1447.59  100: 1477.85
50: 1501.02 21: 1524.37		 No 1546 1532 February 12, 2025
D-59,W-55,M-51 200: 1446.74  100: 1476.75
50: 1499.75 21: 1523.57		 No 1542 1540 February 11, 2025
D-60,W-54,M-51 200: 1445.8  100: 1475.47
50: 1498.11 21: 1521.84		 No 1550 1542 February 10, 2025
D-56,W-54,M-50 200: 1445.11  100: 1474.12
50: 1496.32 21: 1519.71		 No 1551.19 1528 February 7, 2025
D-64,W-56,M-51 200: 1444.32  100: 1473.02
50: 1495.02 21: 1518.84		 No 1536.37 1546 February 6, 2025
D-61,W-55,M-50 200: 1443.38  100: 1471.54
50: 1492.94 21: 1515.98		 No 1526 1536 February 5, 2025
D-63,W-55,M-51 200: 1442.45  100: 1470.24
50: 1491.19 21: 1513.88		 No 1548 1540 February 4, 2025
D-64,W-58,M-51 200: 1441.47  100: 1468.83
50: 1489.19 21: 1511.13		 No 1540 1542 February 3, 2025
D-73,W-58,M-52 200: 1440.96  100: 1467.33
50: 1487.04 21: 1507.88		 No 1553.31 1560 January 31, 2025
D-71,W-57,M-51 200: 1439.95  100: 1465.46
50: 1484.06 21: 1502.39		 No 1536 1550 January 30, 2025
D-66,W-55,M-51 200: 1439  100: 1463.75
50: 1481.37 21: 1497.38		 No 1530 1532 January 29, 2025
D-66,W-55,M-51 200: 1438.07  100: 1462.37
50: 1479.3 21: 1493.73		 No 1520 1530 January 28, 2025
D-62,W-55,M-50 200: 1437.14  100: 1461.01
50: 1477.23 21: 1489.91		 No 1514 1516 January 27, 2025
D-65,W-55,M-51 200: 1435.62  100: 1458.56
50: 1473.68 21: 1483.29		 No 1510 1520 January 23, 2025
D-59,W-53,M-50 200: 1433.9  100: 1456.08
50: 1469.9 21: 1475.37		 No 1492.64 1498 January 21, 2025
D-60,W-53,M-50 200: 1433.26  100: 1455.24
50: 1468.75 21: 1472.98		 No 1508 1500 January 20, 2025
2025 © SwingIdea.com
?>