SSD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-38,M-46 200: 169.14  100: 162.88
50: 156.46 21: 150.48		 No 150.9 150.31 April 23, 2025
D-44,W-37,M-46 200: 169.28  100: 163.13
50: 156.71 21: 150.5		 No 146.01 148.1 April 22, 2025
D-38,W-35,M-44 200: 169.48  100: 163.44
50: 157.06 21: 150.76		 No 145.86 144.02 April 21, 2025
D-42,W-35,M-46 200: 169.72  100: 163.84
50: 157.59 21: 151.46		 No 146.63 147.4 April 17, 2025
D-40,W-34,M-45 200: 169.91  100: 164.18
50: 158.01 21: 151.89		 No 149.39 146.31 April 16, 2025
D-44,W-36,M-46 200: 170.14  100: 164.54
50: 158.49 21: 152.48		 No 149.07 150.03 April 15, 2025
D-44,W-36,M-46 200: 170.34  100: 164.84
50: 158.83 21: 152.74		 No 151.29 149.78 April 14, 2025
D-44,W-36,M-46 200: 170.54  100: 165.15
50: 159.2 21: 153.05		 No 146.65 149.83 April 11, 2025
D-41,W-35,M-46 200: 170.74  100: 165.46
50: 159.58 21: 153.39		 No 148.24 147.83 April 10, 2025
D-44,W-40,M-47 200: 170.96  100: 165.82
50: 160.06 21: 153.97		 No 138.39 151.08 April 9, 2025
D-27,W-30,M-43 200: 171.17  100: 166.13
50: 160.43 21: 154.28		 No 145.88 139.81 April 8, 2025
D-34,W-35,M-46 200: 171.79  100: 167.15
50: 161.99 21: 157.08		 No 141.07 147.74 April 4, 2025
D-29,W-33,M-45 200: 172.04  100: 167.55
50: 162.57 21: 158.06		 No 154.2 145.13 April 3, 2025
D-46,W-41,M-49 200: 172.34  100: 168.02
50: 163.29 21: 159.42		 No 155.16 158.83 April 2, 2025
D-42,W-39,M-48 200: 172.7  100: 168.47
50: 163.74 21: 159.76		 No 156.7 157.08 March 31, 2025
D-42,W-40,M-49 200: 172.85  100: 168.7
50: 164.01 21: 160.04		 No 158.6 157.36 March 28, 2025
D-45,W-41,M-49 200: 173.22  100: 169.16
50: 164.5 21: 160.47		 No 159.82 159.02 March 26, 2025
D-47,W-42,M-49 200: 173.37  100: 169.37
50: 164.72 21: 160.62		 No 158.65 160.11 March 25, 2025
D-46,W-38,M-49 200: 173.5  100: 169.57
50: 164.91 21: 160.68		 No 158 159.74 March 24, 2025
D-38,W-38,M-48 200: 173.64  100: 169.78
50: 165.12 21: 160.78		 No 154.9 155.45 March 21, 2025
D-40,W-39,M-48 200: 173.85  100: 170.09
50: 165.52 21: 161.34		 No 156.8 156.76 March 20, 2025
D-44,W-40,M-49 200: 174.04  100: 170.36
50: 165.87 21: 161.82		 No 158.44 159.48 March 19, 2025
D-43,W-40,M-49 200: 174.2  100: 170.59
50: 166.14 21: 162.07		 No 158.05 158.84 March 18, 2025
D-41,W-40,M-49 200: 174.51  100: 171.07
50: 166.72 21: 162.71		 No 156.01 158.13 March 14, 2025
D-35,W-37,M-48 200: 174.68  100: 171.34
50: 167.07 21: 163.19		 No 156.27 154.39 March 13, 2025
D-40,W-39,M-49 200: 175.11  100: 172
50: 168.01 21: 164.85		 No 164.01 158.95 March 11, 2025
D-47,W-44,M-51 200: 175.47  100: 172.46
50: 168.56 21: 165.64		 No 161.97 164.94 March 7, 2025
D-35,W-39,M-49 200: 176.02  100: 173.11
50: 169.27 21: 166.53		 No 156.44 157.64 March 4, 2025
D-37,W-43,M-49 200: 176.28  100: 173.45
50: 169.74 21: 167.47		 No 164.37 159.32 March 3, 2025
D-43,W-43,M-50 200: 176.54  100: 173.75
50: 170.17 21: 168.33		 No 164.11 164.4 February 28, 2025
D-42,W-42,M-50 200: 176.84  100: 173.96
50: 170.4 21: 168.74		 No 167.17 163.6 February 27, 2025
D-57,W-48,M-53 200: 177.69  100: 174.72
50: 170.95 21: 169.16		 No 173.61 173.87 February 19, 2025
D-59,W-49,M-53 200: 177.83  100: 174.71
50: 170.59 21: 167.83		 No 168.87 174.28 February 14, 2025
D-49,W-44,M-51 200: 177.9  100: 174.72
50: 170.44 21: 167.15		 No 166.19 167.61 February 13, 2025
D-44,W-42,M-50 200: 178.02  100: 174.85
50: 170.56 21: 167.11		 No 165.81 164.68 February 12, 2025
D-52,W-46,M-52 200: 178.21  100: 175.05
50: 170.8 21: 167.36		 No 176.41 169.33 February 11, 2025
D-47,W-42,M-51 200: 178.3  100: 175.17
50: 170.86 21: 167.15		 No 166.39 166.88 February 10, 2025
D-44,W-42,M-51 200: 178.51  100: 175.33
50: 171.02 21: 167.18		 No 168.11 165.42 February 7, 2025
D-49,W-44,M-51 200: 178.64  100: 175.52
50: 171.25 21: 167.37		 No 168.69 167.71 February 6, 2025
D-48,W-44,M-51 200: 178.73  100: 175.66
50: 171.39 21: 167.33		 No 166.91 167.59 February 5, 2025
D-43,W-42,M-51 200: 178.83  100: 175.82
50: 171.55 21: 167.3		 No 165.09 165.26 February 4, 2025
D-44,W-44,M-51 200: 178.97  100: 176.03
50: 171.8 21: 167.52		 No 163.93 165.84 February 3, 2025
D-48,W-44,M-51 200: 179.1  100: 176.22
50: 172.05 21: 167.7		 No 168.98 168 January 31, 2025
D-51,W-45,M-51 200: 179.2  100: 176.38
50: 172.21 21: 167.66		 No 167.83 169.63 January 30, 2025
D-45,W-43,M-50 200: 179.32  100: 176.51
50: 172.32 21: 167.46		 No 166.52 166.55 January 29, 2025
D-46,W-43,M-51 200: 179.46  100: 176.71
50: 172.55 21: 167.55		 No 167.21 167.12 January 28, 2025
D-47,W-42,M-51 200: 179.58  100: 176.9
50: 172.77 21: 167.6		 No 166.11 167.71 January 27, 2025
D-44,W-42,M-50 200: 179.74  100: 177.07
50: 172.98 21: 167.59		 No 167.15 166 January 24, 2025
D-45,W-43,M-51 200: 179.88  100: 177.28
50: 173.26 21: 167.75		 No 166.93 166.77 January 23, 2025
D-45,W-43,M-50 200: 180.01  100: 177.48
50: 173.53 21: 167.86		 No 169.72 166.93 January 22, 2025
D-52,W-46,M-52 200: 180.15  100: 177.68
50: 173.8 21: 167.95		 No 170.63 171.26 January 21, 2025
D-48,W-44,M-51 200: 180.21  100: 177.79
50: 173.9 21: 167.61		 No 168.69 168.79 January 17, 2025
D-45,W-43,M-51 200: 180.31  100: 177.96
50: 174.11 21: 167.48		 No 165.92 167 January 16, 2025
D-44,W-42,M-50 200: 180.43  100: 178.16
50: 174.4 21: 167.53		 No 169.64 166.3 January 15, 2025
D-40,W-41,M-50 200: 180.57  100: 178.4
50: 174.73 21: 167.66		 No 162.68 164.34 January 14, 2025
D-31,W-36,M-49 200: 180.74  100: 178.69
50: 175.16 21: 168.01		 No 156.51 160.36 January 13, 2025
D-25,W-36,M-48 200: 180.94  100: 179.03
50: 175.76 21: 168.82		 No 156.27 157.97 January 10, 2025
D-26,W-36,M-48 200: 181.17  100: 179.43
50: 176.49 21: 169.96		 No 160.56 159.08 January 8, 2025
D-33,W-40,M-50 200: 181.58  100: 180.19
50: 177.83 21: 172.11		 No 167.42 165.34 January 6, 2025
D-35,W-41,M-51 200: 181.74  100: 180.47
50: 178.34 21: 172.82		 No 164.34 166.67 January 3, 2025
D-29,W-39,M-50 200: 181.92  100: 180.74
50: 178.82 21: 173.47		 No 167.54 164.41 January 2, 2025
D-31,W-40,M-51 200: 182.16  100: 181.07
50: 179.41 21: 174.42		 No 167.1 165.83 December 31, 2024
D-31,W-40,M-51 200: 182.64  100: 181.69
50: 180.56 21: 176.36		 No 166.85 166.78 December 27, 2024
D-33,W-41,M-51 200: 182.88  100: 181.99
50: 181.12 21: 177.37		 No 166.74 168.66 December 26, 2024
D-31,W-41,M-51 200: 183.09  100: 182.25
50: 181.63 21: 178.29		 No 167.64 167.8 December 24, 2024
D-32,W-41,M-51 200: 183.24  100: 182.54
50: 182.19 21: 179.39		 No 167.18 168 December 23, 2024
D-32,W-41,M-51 200: 183.52  100: 182.82
50: 182.77 21: 180.59		 No 167.92 168.22 December 20, 2024
D-32,W-41,M-51 200: 183.73  100: 183.11
50: 183.36 21: 181.89		 No 172.55 168.66 December 19, 2024
D-35,W-43,M-52 200: 183.95  100: 183.4
50: 183.96 21: 183.29		 No 178.92 171.8 December 18, 2024
D-40,W-46,M-54 200: 184.12  100: 183.63
50: 184.46 21: 184.5		 No 182.47 177.67 December 17, 2024
D-48,W-51,M-56 200: 184.18  100: 183.75
50: 184.74 21: 185.21		 No 184.27 184.18 December 16, 2024
D-48,W-50,M-56 200: 184.29  100: 183.73
50: 184.76 21: 185.32		 No 184.31 184.37 December 13, 2024
D-50,W-51,M-56 200: 184.32  100: 183.71
50: 184.78 21: 185.42		 No 189.99 185.69 December 12, 2024
D-56,W-54,M-58 200: 184.33  100: 183.66
50: 184.74 21: 185.39		 No 187.41 190.01 December 11, 2024
D-51,W-51,M-57 200: 184.29  100: 183.52
50: 184.53 21: 184.91		 No 185.37 185.81 December 10, 2024
D-52,W-51,M-57 200: 184.27  100: 183.47
50: 184.47 21: 184.81		 No 185.79 186.64 December 9, 2024
D-50,W-51,M-56 200: 184.27  100: 183.39
50: 184.38 21: 184.62		 No 183.22 185.04 December 6, 2024
D-44,W-48,M-55 200: 184.27  100: 183.34
50: 184.36 21: 184.58		 No 183.24 180.49 December 5, 2024
D-47,W-50,M-56 200: 184.31  100: 183.38
50: 184.52 21: 185.01		 No 184.09 183.36 December 4, 2024
D-50,W-51,M-56 200: 184.32  100: 183.37
50: 184.56 21: 185.18		 No 186.86 185.07 December 3, 2024
D-51,W-53,M-57 200: 184.31  100: 183.33
50: 184.54 21: 185.19		 No 187.84 185.83 December 2, 2024
D-54,W-53,M-56 200: 184.26  100: 183.24
50: 184.49 21: 185.12		 No 188.64 188.4 November 29, 2024
D-52,W-52,M-55 200: 184.12  100: 183.09
50: 184.33 21: 184.78		 No 188.92 186.77 November 27, 2024
D-53,W-52,M-55 200: 184.03  100: 183
50: 184.23 21: 184.57		 No 195.05 187.87 November 26, 2024
D-67,W-51,M-58 200: 183.99  100: 182.9
50: 184.08 21: 184.22		 No 186.53 196.93 November 25, 2024
D-52,W-51,M-55 200: 183.78  100: 182.6
50: 183.56 21: 182.89		 No 182.75 184.77 November 22, 2024
D-46,W-49,M-54 200: 183.68  100: 182.54
50: 183.51 21: 182.69		 No 178.94 181.26 November 21, 2024
D-41,W-48,M-53 200: 183.61  100: 182.55
50: 183.6 21: 182.84		 No 178.8 179 November 20, 2024
D-41,W-48,M-53 200: 183.55  100: 182.6
50: 183.79 21: 183.24		 No 177.76 178.89 November 19, 2024
D-41,W-49,M-53 200: 183.6  100: 182.68
50: 183.99 21: 183.7		 No 180.48 178.94 November 18, 2024
D-43,W-48,M-54 200: 183.42  100: 182.72
50: 184.19 21: 184.2		 No 182.22 180.37 November 15, 2024
D-46,W-50,M-54 200: 183.35  100: 182.75
50: 184.35 21: 184.6		 No 184.31 182.57 November 14, 2024
D-48,W-51,M-55 200: 183.26  100: 182.73
50: 184.42 21: 184.82		 No 185.97 184 November 13, 2024
D-48,W-50,M-54 200: 183.14  100: 182.68
50: 184.44 21: 184.9		 No 189.33 184.12 November 12, 2024
D-58,W-54,M-56 200: 183.13  100: 182.66
50: 184.45 21: 184.99		 No 191.23 190.27 November 11, 2024
D-57,W-54,M-56 200: 182.83  100: 182.46
50: 184.21 21: 184.43		 No 187.78 189.25 November 8, 2024
D-54,W-53,M-56 200: 182.65  100: 182.31
50: 184 21: 183.92		 No 185.88 187.11 November 7, 2024
D-45,W-50,M-54 200: 182.4  100: 182.13
50: 183.84 21: 183.46		 No 178.54 181.45 November 5, 2024
D-42,W-48,M-54 200: 182.4  100: 182.14
50: 183.94 21: 183.68		 No 178.25 179.55 November 4, 2024
D-41,W-48,M-55 200: 182.19  100: 182.17
50: 184.12 21: 184.11		 No 180.25 178.79 November 1, 2024
D-42,W-48,M-55 200: 182.09  100: 182.23
50: 184.34 21: 184.67		 No 180.32 179.79 October 31, 2024
D-43,W-49,M-55 200: 181.97  100: 182.26
50: 184.52 21: 185.18		 No 178.88 181.06 October 30, 2024
D-43,W-49,M-55 200: 181.82  100: 182.26
50: 184.66 21: 185.62		 No 182.87 180.72 October 29, 2024
D-48,W-49,M-57 200: 181.83  100: 182.3
50: 184.82 21: 186.13		 No 182.91 185.43 October 28, 2024
D-43,W-49,M-56 200: 181.47  100: 182.2
50: 184.8 21: 186.21		 No 183.25 181.43 October 25, 2024
D-43,W-50,M-55 200: 181.3  100: 182.2
50: 184.94 21: 186.71		 No 176.58 181.96 October 24, 2024
2025 © SwingIdea.com
?>