SSD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-35,W-43,M-52 200: 183.36  100: 187.76
50: 187.89 21: 184.02		 Yes 178.25 176.62 September 9, 2026
D-38,W-44,M-52 200: 183.55  100: 188
50: 188.35 21: 184.8		 Yes 181.29 178.86 September 8, 2026
D-40,W-46,M-53 200: 183.86  100: 188.21
50: 188.73 21: 185.42		 Yes 177.4 180.97 September 4, 2026
D-35,W-44,M-52 200: 183.99  100: 188.37
50: 189.05 21: 185.89		 Yes 179.55 178.08 September 3, 2026
D-34,W-44,M-52 200: 184.15  100: 188.72
50: 189.82 21: 187.29		 Yes 177.5 177.56 September 2, 2026
D-33,W-44,M-51 200: 184.3  100: 188.96
50: 190.32 21: 188.31		 Yes 181.03 176.85 September 1, 2026
D-38,W-47,M-52 200: 184.37  100: 189.2
50: 190.87 21: 189.52		 Yes 181.57 182.61 August 31, 2026
D-43,W-49,M-54 200: 184.82  100: 189.7
50: 192.05 21: 192.25		 No 188.93 187.53 August 24, 2026
D-49,W-53,M-55 200: 184.91  100: 189.85
50: 192.55 21: 193.72		 No 192.34 193.22 August 19, 2026
D-45,W-51,M-54 200: 184.88  100: 189.79
50: 192.53 21: 193.78		 No 195.81 189.84 August 18, 2026
D-50,W-53,M-55 200: 184.81  100: 189.68
50: 192.5 21: 194.01		 No 194.75 193.78 August 14, 2026
D-46,W-51,M-54 200: 184.02  100: 188.39
50: 191.24 21: 192		 No 195.33 189.48 July 29, 2026
D-57,W-56,M-56 200: 183.99  100: 188.37
50: 191.32 21: 192.26		 No 198 198.28 July 28, 2026
D-51,W-53,M-55 200: 183.83  100: 188.16
50: 191.03 21: 191.63		 No 195.33 193.24 July 27, 2026
D-52,W-54,M-55 200: 183.71  100: 188.04
50: 190.94 21: 191.46		 No 190.29 193.88 July 24, 2026
D-46,W-51,M-54 200: 183.58  100: 187.92
50: 190.82 21: 191.2		 No 184.91 189.26 July 23, 2026
D-40,W-49,M-53 200: 183.46  100: 187.89
50: 191.05 21: 191.89		 No 185.9 185.4 July 21, 2026
D-41,W-49,M-53 200: 183.43  100: 187.93
50: 191.28 21: 192.58		 No 189.38 185.68 July 20, 2026
D-44,W-51,M-54 200: 183.39  100: 187.96
50: 191.51 21: 193.3		 No 192.35 189.2 July 17, 2026
D-50,W-54,M-55 200: 183.3  100: 187.92
50: 191.6 21: 193.73		 No 188.71 193.8 July 16, 2026
D-44,W-52,M-54 200: 183.17  100: 187.79
50: 191.51 21: 193.73		 No 189.37 189.61 July 15, 2026
D-43,W-51,M-54 200: 183.09  100: 187.74
50: 191.59 21: 194.16		 No 188.79 189.18 July 14, 2026
D-38,W-49,M-53 200: 183.02  100: 187.7
50: 191.69 21: 194.68		 No 188.99 185.6 July 13, 2026
D-41,W-51,M-54 200: 183  100: 187.74
50: 191.94 21: 195.64		 No 188.93 188.8 July 10, 2026
D-41,W-51,M-54 200: 182.94  100: 187.71
50: 192.07 21: 196.36		 No 188.85 188.6 July 9, 2026
D-39,W-50,M-53 200: 182.86  100: 187.68
50: 192.21 21: 197.18		 No 189.94 187.1 July 8, 2026
D-44,W-53,M-55 200: 182.8  100: 187.68
50: 192.41 21: 198.24		 No 196.57 192.11 July 7, 2026
D-50,W-56,M-56 200: 182.68  100: 187.58
50: 192.43 21: 198.88		 No 201.1 197.62 July 6, 2026
D-54,W-58,M-57 200: 182.77  100: 187.64
50: 192.49 21: 199.28		 No 202.99 200.72 July 2, 2026
D-58,W-60,M-58 200: 182.56  100: 187.36
50: 192.15 21: 199.13		 No 207.59 203.42 July 1, 2026
D-68,W-64,M-60 200: 182.29  100: 187.02
50: 191.69 21: 198.68		 No 210.21 209.35 June 30, 2026
D-68,W-64,M-60 200: 181.94  100: 186.55
50: 190.97 21: 197.55		 No 209.08 209.23 June 29, 2026
D-67,W-63,M-60 200: 180.91  100: 185.07
50: 188.59 21: 193.33		 No 199.24 206.58 June 24, 2026
D-59,W-58,M-57 200: 180.6  100: 184.62
50: 187.86 21: 191.93		 No 196.58 197.71 June 23, 2026
D-60,W-59,M-58 200: 180.38  100: 184.35
50: 187.45 21: 191.32		 No 199.81 198.28 June 22, 2026
D-62,W-60,M-58 200: 180.12  100: 184.05
50: 187.01 21: 190.59		 No 194.12 200.14 June 18, 2026
D-54,W-56,M-56 200: 179.82  100: 183.71
50: 186.48 21: 189.58		 No 195.64 191.79 June 17, 2026
D-60,W-58,M-57 200: 179.6  100: 183.53
50: 186.26 21: 189.35		 No 195.04 195.55 June 16, 2026
D-58,W-57,M-56 200: 179.35  100: 183.28
50: 185.88 21: 188.7		 No 195.94 193.64 June 15, 2026
D-57,W-57,M-56 200: 179.13  100: 183.06
50: 185.56 21: 188.18		 No 195.67 193.07 June 12, 2026
D-58,W-57,M-56 200: 178.92  100: 182.84
50: 185.26 21: 187.67		 No 188.08 193.69 June 11, 2026
D-49,W-53,M-54 200: 178.68  100: 182.62
50: 184.91 21: 187.03		 No 193.16 186.22 June 10, 2026
D-60,W-57,M-56 200: 178.54  100: 182.54
50: 184.86 21: 187.12		 No 189.63 193.2 June 9, 2026
D-49,W-53,M-54 200: 178.33  100: 182.31
50: 184.52 21: 186.48		 No 185.46 185.79 June 8, 2026
D-49,W-53,M-54 200: 178.19  100: 182.24
50: 184.47 21: 186.55		 No 185.06 185.41 June 5, 2026
D-51,W-53,M-54 200: 178.06  100: 182.17
50: 184.43 21: 186.67		 No 189.96 186.81 June 4, 2026
D-53,W-54,M-55 200: 177.73  100: 181.94
50: 184.17 21: 186.49		 No 186.46 187.8 June 2, 2026
D-52,W-54,M-56 200: 177.55  100: 181.82
50: 184.02 21: 186.35		 No 188.45 187.51 June 1, 2026
D-56,W-55,M-56 200: 177.39  100: 181.69
50: 183.88 21: 186.23		 No 190.09 189.74 May 29, 2026
D-58,W-56,M-57 200: 177.21  100: 181.53
50: 183.64 21: 185.86		 No 189.31 191.21 May 28, 2026
D-58,W-56,M-57 200: 177.01  100: 181.32
50: 183.33 21: 185.3		 No 191.71 190.84 May 27, 2026
D-56,W-55,M-56 200: 176.83  100: 181.12
50: 183.03 21: 184.71		 No 186.02 189.56 May 26, 2026
D-51,W-53,M-55 200: 176.65  100: 180.94
50: 182.76 21: 184.2		 No 185.45 185.01 May 22, 2026
D-51,W-53,M-55 200: 176.52  100: 180.85
50: 182.67 21: 184.12		 No 182.83 184.7 May 21, 2026
D-51,W-53,M-55 200: 176.4  100: 180.77
50: 182.59 21: 184.06		 No 178.57 185 May 20, 2026
D-43,W-49,M-53 200: 176.31  100: 180.67
50: 182.49 21: 183.96		 No 180.48 178.01 May 19, 2026
D-47,W-51,M-54 200: 176.29  100: 180.72
50: 182.67 21: 184.58		 No 179.71 182 May 18, 2026
D-43,W-49,M-53 200: 176.24  100: 180.69
50: 182.7 21: 184.86		 No 184.74 178.62 May 15, 2026
D-51,W-53,M-55 200: 176.24  100: 180.73
50: 182.87 21: 185.51		 No 185.27 185.64 May 14, 2026
D-49,W-53,M-55 200: 176.16  100: 180.62
50: 182.75 21: 185.5		 No 183.37 184.41 May 13, 2026
D-49,W-53,M-55 200: 176.11  100: 180.54
50: 182.69 21: 185.61		 No 186.15 184.2 May 12, 2026
D-51,W-53,M-55 200: 176.06  100: 180.46
50: 182.62 21: 185.76		 No 188.39 185.62 May 11, 2026
D-55,W-55,M-56 200: 175.97  100: 180.35
50: 182.5 21: 185.78		 No 193.18 188.61 May 8, 2026
D-60,W-58,M-57 200: 175.84  100: 180.18
50: 182.25 21: 185.48		 No 196.92 192.61 May 7, 2026
D-63,W-59,M-58 200: 175.69  100: 179.91
50: 181.83 21: 184.73		 No 193.84 194.28 May 6, 2026
D-59,W-56,M-57 200: 175.51  100: 179.61
50: 181.32 21: 183.72		 No 188.39 190.15 May 5, 2026
D-63,W-58,M-58 200: 175.32  100: 179.24
50: 180.73 21: 182.66		 No 191.71 192.05 May 1, 2026
D-62,W-57,M-58 200: 175.18  100: 178.97
50: 180.26 21: 181.67		 No 189.18 190.73 April 30, 2026
D-60,W-56,M-57 200: 175.07  100: 178.73
50: 179.84 21: 180.72		 No 191.68 188.7 April 29, 2026
D-64,W-57,M-58 200: 175  100: 178.53
50: 179.47 21: 179.88		 No 189.97 191.08 April 28, 2026
D-60,W-55,M-57 200: 174.89  100: 178.27
50: 179 21: 178.7		 No 181.8 186.51 April 27, 2026
D-54,W-52,M-55 200: 174.83  100: 178.11
50: 178.69 21: 177.88		 No 184.9 181.57 April 24, 2026
D-60,W-54,M-56 200: 174.81  100: 178.04
50: 178.58 21: 177.49		 No 184.69 185.33 April 23, 2026
D-60,W-54,M-56 200: 174.72  100: 177.89
50: 178.3 21: 176.66		 No 184.5 185.47 April 22, 2026
D-57,W-53,M-56 200: 174.62  100: 177.73
50: 178.01 21: 175.74		 No 181.66 182.08 April 21, 2026
D-55,W-52,M-55 200: 174.53  100: 177.64
50: 177.84 21: 175.07		 No 176.29 180.77 April 20, 2026
D-50,W-49,M-54 200: 174.46  100: 177.58
50: 177.72 21: 174.47		 No 172.52 176.27 April 17, 2026
D-42,W-46,M-52 200: 174.45  100: 177.61
50: 177.78 21: 174.28		 No 173.23 169.86 April 16, 2026
D-45,W-47,M-53 200: 174.46  100: 177.77
50: 178.11 21: 174.74		 No 177.28 172.59 April 15, 2026
D-52,W-50,M-55 200: 174.45  100: 177.88
50: 178.33 21: 174.97		 No 180.28 177.89 April 14, 2026
D-55,W-51,M-55 200: 174.38  100: 177.88
50: 178.35 21: 174.66		 No 175.51 179.8 April 13, 2026
D-50,W-49,M-54 200: 174.29  100: 177.85
50: 178.29 21: 174.12		 No 177.89 176.15 April 10, 2026
D-52,W-50,M-54 200: 174.23  100: 177.89
50: 178.38 21: 173.91		 No 173.75 177.73 April 9, 2026
D-49,W-49,M-54 200: 174.17  100: 177.9
50: 178.4 21: 173.51		 No 171.54 175.18 April 8, 2026
D-35,W-43,M-51 200: 174.11  100: 177.95
50: 178.53 21: 173.33		 Yes 166.45 166.54 April 7, 2026
D-33,W-43,M-51 200: 174.49  100: 178.71
50: 179.78 21: 174.99		 Yes 167.76 166.3 April 2, 2026
D-38,W-46,M-52 200: 174.59  100: 178.97
50: 180.33 21: 175.91		 Yes 171.78 171.05 April 1, 2026
D-39,W-46,M-52 200: 174.65  100: 179.15
50: 180.71 21: 176.42		 Yes 170 171.62 March 31, 2026
D-30,W-43,M-51 200: 174.71  100: 179.31
50: 181.08 21: 176.93		 Yes 170.4 167.17 March 30, 2026
D-31,W-44,M-51 200: 174.8  100: 179.57
50: 181.65 21: 177.95		 Yes 170.36 168.38 March 27, 2026
D-34,W-45,M-52 200: 174.88  100: 179.81
50: 182.19 21: 178.96		 Yes 173.95 171.13 March 26, 2026
D-38,W-47,M-53 200: 174.93  100: 180
50: 182.64 21: 179.78		 Yes 175.19 174.83 March 25, 2026
D-34,W-46,M-53 200: 174.94  100: 180.12
50: 182.96 21: 180.31		 Yes 170.1 172.85 March 24, 2026
D-31 200: 174.96  100: 180.27
50: 183.38 21: 181.09		 Yes 171.71 171.33 March 23, 2026
D-21,W-43,M-51 200: 174.95  100: 180.47
50: 183.87 21: 182.12		 Yes 170.81 167.02 March 20, 2026
D-24,W-45,M-52 200: 175.01  100: 180.76
50: 184.56 21: 183.71		 Yes 173.7 171.1 March 19, 2026
D-28,W-47,M-53 200: 175.03  100: 180.96
50: 185.1 21: 185.03		 Yes 175.83 175 March 18, 2026
D-31,W-48,M-54 200: 175  100: 181.1
50: 185.52 21: 186.09		 No 179.19 177.8 March 17, 2026
D-32 200: 174.93  100: 181.17
50: 185.83 21: 186.96		 No 179.16 178.25 March 16, 2026
D-31,W-48,M-54 200: 174.86  100: 181.24
50: 186.14 21: 187.88		 No 179.41 177.96 March 13, 2026
D-32,W-49,M-54 200: 174.78  100: 181.32
50: 186.48 21: 188.92		 No 178.63 178.36 March 12, 2026
D-34,W-50,M-55 200: 174.72  100: 181.39
50: 186.81 21: 190.04		 No 181.99 180.72 March 11, 2026
D-35,W-50,M-55 200: 174.63  100: 181.42
50: 187.05 21: 191.02		 No 183.51 181.66 March 10, 2026
2026 © SwingIdea.com