SRT3 Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-53,M-46 200: 223.06  100: 227.74
50: 229.08 21: 234.74		 No 242.7 236.3 June 10, 2026
D-52,W-53,M-46 200: 222.84  100: 227.58
50: 228.79 21: 234.58		 No 241.6 235.7 June 9, 2026
D-57 200: 222.72  100: 227.42
50: 228.51 21: 234.46		 No 234 240.3 June 8, 2026
D-54,W-53,M-46 200: 222.36  100: 227.19
50: 228.02 21: 233.84		 No 246.4 236.7 June 5, 2026
D-68,W-58,M-48 200: 222.24  100: 227.1
50: 227.69 21: 233.54		 No 246 249.8 June 4, 2026
D-63,W-56,M-47 200: 221.62  100: 226.32
50: 226.08 21: 230.55		 No 246.3 242.9 June 2, 2026
D-65 200: 221.4  100: 225.98
50: 225.39 21: 229.25		 No 244.3 243.9 June 1, 2026
D-66,W-57,M-50 200: 221.08  100: 225.65
50: 224.64 21: 227.71		 No 243.9 245.1 May 29, 2026
D-60,W-54,M-48 200: 220.63  100: 224.98
50: 223.14 21: 224.39		 No 234.9 235.2 May 27, 2026
D-58,W-53,M-48 200: 220.46  100: 224.79
50: 222.65 21: 223.25		 No 232.1 233 May 26, 2026
D-60 200: 220.33  100: 224.62
50: 222.23 21: 222.22		 No 232.5 234.5 May 25, 2026
D-59,W-53,M-48 200: 220.18  100: 224.45
50: 221.73 21: 220.93		 No 237 232.5 May 22, 2026
D-61,W-54,M-48 200: 220.1  100: 224.3
50: 221.29 21: 219.71		 No 229.3 235.2 May 21, 2026
D-57,W-51,M-47 200: 219.98  100: 224.1
50: 220.72 21: 218.08		 No 219.6 228 May 20, 2026
D-51,W-48,M-45 200: 219.95  100: 224.05
50: 220.42 21: 217.04		 No 216.5 219.6 May 19, 2026
D-48 200: 219.96  100: 224.14
50: 220.46 21: 216.77		 No 208 216.1 May 18, 2026
D-38,W-41,M-43 200: 220.14  100: 224.34
50: 220.63 21: 216.84		 Yes 209.6 204.9 May 15, 2026
D-45,W-45,M-44 200: 220.38  100: 224.75
50: 221.27 21: 218.1		 No 212.1 213.5 May 14, 2026
D-42,W-44,M-44 200: 220.51  100: 224.99
50: 221.59 21: 218.58		 No 215 211.4 May 13, 2026
D-42,W-44,M-44 200: 220.65  100: 225.27
50: 222.01 21: 219.34		 No 214.4 211.1 May 12, 2026
D-47 200: 220.75  100: 225.56
50: 222.45 21: 220.2		 No 216.1 217.1 May 11, 2026
D-46,W-46,M-45 200: 220.91  100: 225.74
50: 222.67 21: 220.53		 No 219.9 216.9 May 8, 2026
D-50,W-48,M-46 200: 220.99  100: 225.92
50: 222.91 21: 220.91		 No 225.3 221.5 May 7, 2026
D-51,W-49,M-46 200: 221.03  100: 226.03
50: 222.97 21: 220.85		 No 225.6 223.3 May 6, 2026
D-51,W-49,M-46 200: 221.06  100: 226.1
50: 222.95 21: 220.59		 No 215.2 223.5 May 5, 2026
D-47 200: 221.03  100: 226.15
50: 222.93 21: 220.28		 No 220 216.7 May 4, 2026
D-47,W-46,M-45 200: 221.16  100: 226.36
50: 223.18 21: 220.66		 No 205.8 217.2 April 30, 2026
D-41,W-43,M-43 200: 221.21  100: 226.55
50: 223.43 21: 221.03		 No 210 208.8 April 29, 2026
D-43,W-45,M-44 200: 221.38  100: 226.92
50: 224.02 21: 222.31		 No 215 212.9 April 28, 2026
D-47 200: 221.46  100: 227.2
50: 224.48 21: 223.3		 No 220.2 218.8 April 27, 2026
D-45,W-46,M-45 200: 221.62  100: 227.38
50: 224.71 21: 223.78		 No 218.5 217.1 April 24, 2026
D-44,W-45,M-44 200: 221.75  100: 227.59
50: 225.02 21: 224.48		 No 231.5 214.9 April 23, 2026
D-59,W-54,M-48 200: 221.87  100: 227.84
50: 225.43 21: 225.49		 No 243.8 236.2 April 22, 2026
D-66,W-57,M-49 200: 221.73  100: 227.68
50: 225 21: 224.36		 No 239.5 243.8 April 21, 2026
D-64 200: 221.51  100: 227.35
50: 224.23 21: 222.31		 No 235 239.1 April 20, 2026
D-63,W-55,M-49 200: 221.39  100: 227.11
50: 223.62 21: 220.55		 No 226.6 238.8 April 17, 2026
D-57,W-50,M-47 200: 221.23  100: 226.87
50: 223 21: 218.63		 No 230.6 228 April 16, 2026
D-60,W-52,M-47 200: 221.11  100: 226.83
50: 222.8 21: 217.64		 No 229.2 231.2 April 15, 2026
D-58,W-51,M-47 200: 220.98  100: 226.72
50: 222.45 21: 216.21		 No 218.9 228.2 April 14, 2026
D-49 200: 220.91  100: 226.69
50: 222.22 21: 214.95		 No 211.3 216.6 April 13, 2026
D-48,W-44,M-44 200: 220.91  100: 226.85
50: 222.45 21: 214.78		 No 214 214.4 April 10, 2026
D-48,W-44,M-44 200: 220.97  100: 227.09
50: 222.78 21: 214.81		 No 220 214.6 April 9, 2026
D-52,W-47,M-45 200: 221.05  100: 227.32
50: 223.11 21: 214.84		 No 217 220.2 April 8, 2026
D-42,W-41,M-43 200: 221.05  100: 227.45
50: 223.23 21: 214.27		 No 210.5 208.1 April 7, 2026
D-45,W-43,M-44 200: 221.33  100: 227.81
50: 223.84 21: 214.92		 No 208.5 212.4 April 2, 2026
D-44,W-42,M-0 200: 221.54  100: 228.11
50: 224.31 21: 215.19		 No 219.1 211.9 April 1, 2026
D-44,W-42,M-43 200: 221.75  100: 228.44
50: 224.82 21: 215.53		 No 210 211.9 March 31, 2026
D-42 200: 221.85  100: 228.77
50: 225.35 21: 215.92		 No 207.6 209 March 30, 2026
D-40,W-40,M-42 200: 222.22  100: 229.17
50: 226.01 21: 216.64		 Yes 215 206.8 March 27, 2026
D-45,W-44,M-43 200: 223.27  100: 230.41
50: 227.58 21: 218.43		 No 210 215.5 March 26, 2026
D-43,W-42,M-43 200: 223.51  100: 230.72
50: 228.07 21: 218.74		 No 215.9 213.1 March 25, 2026
D-42,W-42,M-43 200: 223.8  100: 231.08
50: 228.68 21: 219.33		 No 210 211.5 March 24, 2026
D-41 200: 223.92  100: 231.47
50: 229.38 21: 220.16		 No 201.4 210 March 23, 2026
D-38,W-39,M-42 200: 224.45  100: 231.91
50: 230.17 21: 221.23		 Yes 210.9 206.2 March 20, 2026
D-40,W-41,M-42 200: 224.8  100: 232.43
50: 231.15 21: 222.81		 Yes 216.5 210.5 March 19, 2026
D-45,W-45,M-44 200: 225.12  100: 232.87
50: 232 21: 224.1		 No 229 220.3 March 18, 2026
D-48,W-47,M-45 200: 225.35  100: 233.12
50: 232.47 21: 224.5		 No 216.4 225.6 March 17, 2026
D-35 200: 225.34  100: 233.27
50: 232.75 21: 224.39		 Yes 209.8 209 March 16, 2026
D-36,W-40,M-42 200: 225.81  100: 233.76
50: 233.72 21: 226.01		 Yes 215 209.7 March 13, 2026
D-39,W-42,M-43 200: 226.12  100: 234.24
50: 234.71 21: 227.73		 Yes 224.7 215 March 12, 2026
D-43,W-45,M-44 200: 226.34  100: 234.62
50: 235.51 21: 229.07		 No 218 222.6 March 11, 2026
D-42,W-44,M-44 200: 226.49  100: 234.85
50: 236.04 21: 229.75		 No 221 221.1 March 10, 2026
D-36,W-43,M-43 200: 226.54  100: 235.13
50: 236.65 21: 230.66		 Yes 211 214.6 March 9, 2026
D-38,W-43,M-43 200: 226.95  100: 235.54
50: 237.55 21: 232.35		 Yes 227 217.2 March 6, 2026
D-42,W-46,M-45 200: 227.19  100: 235.9
50: 238.38 21: 233.94		 No 232 225.3 March 5, 2026
D-46,W-48,M-46 200: 227.32  100: 236.11
50: 238.91 21: 234.85		 No 225 231.9 March 4, 2026
D-40,W-45,M-44 200: 227.43  100: 236.19
50: 239.2 21: 235.16		 Yes 229 224.5 March 3, 2026
D-46,W-52,M-46 200: 227.46  100: 236.43
50: 239.8 21: 236.28		 No 233.7 233 March 2, 2026
D-51,W-52,M-46 200: 227.75  100: 236.49
50: 240.07 21: 236.63		 No 238 240.3 February 27, 2026
D-49,W-51,M-46 200: 227.83  100: 236.42
50: 240.07 21: 236.24		 No 236.4 237.9 February 26, 2026
D-50,W-51,M-46 200: 227.9  100: 236.39
50: 240.15 21: 236.07		 No 234.9 238.6 February 25, 2026
D-46,W-49,M-45 200: 227.98  100: 236.35
50: 240.22 21: 235.8		 No 225.9 233.3 February 24, 2026
D-42,W-51,M-44 200: 227.93  100: 236.41
50: 240.5 21: 236.06		 No 238 228.3 February 23, 2026
D-49,W-51,M-46 200: 228.32  100: 236.59
50: 241 21: 236.88		 No 232.8 239 February 20, 2026
D-43,W-48,M-45 200: 228.38  100: 236.55
50: 241.08 21: 236.66		 No 233.9 231.5 February 19, 2026
D-44,W-49,M-45 200: 228.52  100: 236.66
50: 241.47 21: 237.2		 No 225.4 233 February 18, 2026
D-38,W-46,M-44 200: 228.65  100: 236.74
50: 241.82 21: 237.64		 Yes 226.2 225.6 February 17, 2026
D-38,W-48,M-44 200: 228.68  100: 236.97
50: 242.48 21: 238.91		 Yes 229.4 226 February 16, 2026
D-41,W-48,M-45 200: 229.07  100: 237.21
50: 243.15 21: 240.27		 No 222.5 231 February 13, 2026
D-32,W-45,M-43 200: 229.19  100: 237.35
50: 243.65 21: 241.24		 Yes 225.6 222 February 12, 2026
D-32,W-45,M-43 200: 229.39  100: 237.67
50: 244.53 21: 243.27		 Yes 232.6 222.2 February 11, 2026
D-38,W-49,M-45 200: 229.59  100: 238
50: 245.44 21: 245.49		 No 234.7 232.5 February 10, 2026
D-38,W-52,M-45 200: 229.56  100: 238.11
50: 245.97 21: 246.85		 No 242 232.7 February 9, 2026
D-42,W-52,M-46 200: 229.8  100: 238.24
50: 246.51 21: 248.34		 No 240.2 239.6 February 6, 2026
D-44,W-52,M-46 200: 229.86  100: 238.23
50: 246.79 21: 249.26		 No 242.9 241.8 February 5, 2026
D-45,W-53,M-47 200: 229.92  100: 238.17
50: 247 21: 250.05		 No 252.4 243.6 February 4, 2026
D-51,W-56,M-48 200: 229.99  100: 238.08
50: 247.14 21: 250.73		 No 239.9 252.9 February 3, 2026
D-34,W-50,M-45 200: 229.76  100: 237.78
50: 246.9 21: 250.5		 No 233.3 234.8 February 2, 2026
D-36,W-51,M-45 200: 230.19  100: 237.93
50: 247.48 21: 252.35		 No 237.3 237.9 January 30, 2026
D-38,W-52,M-46 200: 230.31  100: 237.94
50: 247.87 21: 253.87		 No 250.5 241.1 January 29, 2026
D-46,W-56,M-47 200: 230.4  100: 237.9
50: 248.15 21: 255.22		 No 256.4 250.3 January 28, 2026
D-52,W-59,M-48 200: 230.31  100: 237.65
50: 248.06 21: 255.74		 No 261.5 256.2 January 27, 2026
D-56,W-61,M-49 200: 230.05  100: 237.27
50: 247.72 21: 255.69		 No 255.9 260 January 26, 2026
D-55,W-61,M-49 200: 229.99  100: 236.82
50: 247.22 21: 255.23		 No 261 258.8 January 23, 2026
D-58,W-62,M-49 200: 229.83  100: 236.38
50: 246.75 21: 254.86		 No 256.3 261.4 January 22, 2026
D-50,W-58,M-48 200: 229.63  100: 235.86
50: 246.15 21: 254.17		 No 256 252.5 January 21, 2026
D-52,W-59,M-48 200: 229.51  100: 235.52
50: 245.89 21: 254.34		 No 250.5 254.4 January 20, 2026
D-51,W-62,M-48 200: 229.26  100: 235.14
50: 245.55 21: 254.34		 No 254 253.5 January 19, 2026
D-59,W-62,M-49 200: 229.22  100: 234.75
50: 245.22 21: 254.43		 No 261.1 260.3 January 16, 2026
D-58,W-61,M-49 200: 229.02  100: 234.23
50: 244.6 21: 253.81		 No 253.1 259.7 January 15, 2026
D-51,W-58,M-48 200: 228.83  100: 233.7
50: 243.99 21: 253.19		 No 259.9 252.2 January 14, 2026
D-61,W-61,M-49 200: 228.73  100: 233.32
50: 243.65 21: 253.29		 No 260 259.7 January 13, 2026
D-59,W-61,M-48 200: 228.32  100: 232.21
50: 242.3 21: 251.82		 No 261.5 257.3 January 9, 2026
D-73,W-63,M-50 200: 228.12  100: 231.72
50: 241.73 21: 251.36		 No 266.5 266.6 January 8, 2026
D-70,W-62,M-49 200: 227.79  100: 230.98
50: 240.67 21: 249.64		 No 264.4 263.7 January 7, 2026
D-72,W-63,M-50 200: 227.47  100: 230.31
50: 239.73 21: 248.16		 No 256.6 264.9 January 6, 2026
D-63,W-58,M-48 200: 227.1  100: 229.61
50: 238.7 21: 246.39		 No 251.3 254.5 January 5, 2026
D-56,W-58,M-47 200: 226.74  100: 229.08
50: 238.06 21: 245.54		 No 247.6 247.8 January 2, 2026
D-55,W-57,M-46 200: 226.52  100: 228.69
50: 237.66 21: 245.3		 No 245 247.2 December 30, 2025
D-52,W-57,M-46 200: 226.31  100: 228.31
50: 237.27 21: 245.1		 No 244.8 245.2 December 29, 2025
D-52,W-57,M-46 200: 226.09  100: 227.95
50: 236.94 21: 245.09		 No 246 245.5 December 23, 2025
D-51,W-55,M-46 200: 225.89  100: 227.59
50: 236.59 21: 245.05		 No 240.6 244.3 December 22, 2025
D-45,W-55,M-45 200: 225.7  100: 227.24
50: 236.28 21: 245.13		 No 236.8 240.1 December 19, 2025
D-43,W-54,M-45 200: 225.48  100: 226.77
50: 235.73 21: 244.71		 No 234.7 237.5 December 18, 2025
D-43,W-54,M-45 200: 225.28  100: 226.33
50: 235.23 21: 244.42		 No 238.5 236.5 December 17, 2025
D-47,W-55,M-45 200: 225.12  100: 225.98
50: 234.89 21: 244.55		 No 238.6 240.2 December 16, 2025
D-49,W-58,M-46 200: 224.91  100: 225.57
50: 234.44 21: 244.45		 No 241.1 241.6 December 15, 2025
D-50,W-56,M-46 200: 224.68  100: 225.14
50: 233.94 21: 244.24		 No 245 242.1 December 12, 2025
D-56,W-58,M-47 200: 224.47  100: 224.8
50: 233.6 21: 244.46		 No 251.2 247.5 December 11, 2025
2026 © SwingIdea.com