SRT3 Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-44,W-45,M-39 200: 226.64  100: 220.39
50: 216.77 21: 215.59		 No 212.6 210.5 July 17, 2025
D-43,W-44,M-39 200: 226.82  100: 220.55
50: 216.97 21: 215.98		 No 209.8 209.5 July 16, 2025
D-44,W-45,M-39 200: 226.99  100: 220.77
50: 217.27 21: 216.67		 No 210 211 July 15, 2025
D-43,W-48,M-39 200: 227.15  100: 220.96
50: 217.53 21: 217.26		 No 217.4 210.1 July 14, 2025
D-53,W-48,M-40 200: 227.32  100: 221.17
50: 217.83 21: 218.02		 No 225.6 220.5 July 11, 2025
D-60,W-51,M-41 200: 227.46  100: 221.23
50: 217.69 21: 217.64		 No 220.6 226 July 10, 2025
D-51,W-47,M-40 200: 227.36  100: 221.06
50: 217.38 21: 216.89		 No 221.9 218.1 July 9, 2025
D-57,W-49,M-41 200: 227.52  100: 221.25
50: 217.61 21: 217.2		 No 216.6 222.2 July 8, 2025
D-50,W-48,M-40 200: 227.57  100: 221.23
50: 217.42 21: 216.67		 No 219.5 216.8 July 7, 2025
D-53,W-48,M-40 200: 227.53  100: 221.28
50: 217.45 21: 216.66		 No 217.3 219.1 July 4, 2025
D-55,W-48,M-40 200: 227.52  100: 221.3
50: 217.38 21: 216.4		 No 226 220 July 3, 2025
D-61,W-50,M-41 200: 227.4  100: 221.3
50: 217.27 21: 216.02		 No 215.1 223.9 July 2, 2025
D-55,W-48,M-40 200: 227.22  100: 221.17
50: 216.9 21: 214.94		 No 215.1 218.9 July 1, 2025
D-51,W-49,M-39 200: 227.24  100: 221.11
50: 216.6 21: 214		 No 222.5 216 June 30, 2025
D-58,W-49,M-40 200: 226.94  100: 221.17
50: 216.62 21: 213.79		 No 220.6 221.5 June 27, 2025
D-55,W-47,M-40 200: 226.8  100: 221.15
50: 216.43 21: 212.98		 No 217 218.1 June 26, 2025
D-50,W-46,M-39 200: 226.7  100: 221.2
50: 216.36 21: 212.44		 No 214.1 214 June 25, 2025
D-51,W-46,M-39 200: 226.62  100: 221.33
50: 216.45 21: 212.28		 No 214.1 214.2 June 24, 2025
D-50,W-46,M-39 200: 226.58  100: 221.71
50: 216.87 21: 212.43		 No 216 214 June 20, 2025
D-52,W-46,M-39 200: 226.58  100: 221.85
50: 216.98 21: 212.27		 No 205.9 215.2 June 19, 2025
D-44,W-44,M-38 200: 226.66  100: 221.98
50: 217.05 21: 211.96		 No 208 209.5 June 18, 2025
D-44,W-44,M-38 200: 226.78  100: 222.24
50: 217.36 21: 212.22		 No 211.2 209.4 June 17, 2025
D-49,W-43,M-39 200: 226.95  100: 222.5
50: 217.69 21: 212.52		 No 204.8 214 June 16, 2025
D-36,W-43,M-38 200: 227.04  100: 222.68
50: 217.84 21: 212.36		 No 202.9 205.6 June 13, 2025
D-39,W-43,M-38 200: 227.23  100: 223.02
50: 218.34 21: 213.07		 No 205.2 207.9 June 12, 2025
D-39,W-43,M-38 200: 227.45  100: 223.34
50: 218.76 21: 213.62		 No 208.4 207.8 June 11, 2025
D-40,W-44,M-38 200: 227.67  100: 223.66
50: 219.21 21: 214.23		 No 206.7 208.6 June 10, 2025
D-37,W-43,M-38 200: 227.88  100: 223.99
50: 219.7 21: 214.96		 No 205.3 207 June 9, 2025
D-34,W-43,M-38 200: 228.14  100: 224.35
50: 220.22 21: 215.8		 No 204.4 205.5 June 6, 2025
D-35,W-43,M-38 200: 228.4  100: 224.74
50: 220.82 21: 216.88		 No 205.8 206.1 June 5, 2025
D-32,W-42,M-38 200: 228.64  100: 225.12
50: 221.42 21: 218.02		 No 204 204.2 June 4, 2025
D-33,W-43,M-38 200: 228.93  100: 225.55
50: 222.13 21: 219.47		 No 206.3 205.9 June 3, 2025
D-32,W-44,M-38 200: 229.16  100: 225.95
50: 222.79 21: 220.9		 No 209.1 205 June 2, 2025
D-36,W-44,M-42 200: 229.45  100: 226.4
50: 223.52 21: 222.58		 No 217.1 211 May 30, 2025
D-43,W-46,M-42 200: 229.66  100: 226.71
50: 224.03 21: 223.8		 No 225.6 218.2 May 29, 2025
D-44,W-47,M-42 200: 229.78  100: 226.89
50: 224.27 21: 224.38		 No 220.3 219.2 May 28, 2025
D-46,W-47,M-43 200: 229.91  100: 227.05
50: 224.47 21: 224.93		 No 222.4 221.3 May 27, 2025
D-46,W-46,M-43 200: 229.99  100: 227.17
50: 224.6 21: 225.31		 No 221.6 221.3 May 26, 2025
D-41,W-46,M-42 200: 230.19  100: 227.31
50: 224.74 21: 225.73		 No 223 216.9 May 23, 2025
D-48,W-48,M-43 200: 230.38  100: 227.53
50: 225.06 21: 226.66		 No 225.8 223.9 May 22, 2025
D-53,W-49,M-44 200: 230.51  100: 227.61
50: 225.1 21: 226.96		 No 229 228.3 May 21, 2025
D-55,W-50,M-44 200: 230.62  100: 227.61
50: 224.97 21: 226.81		 No 231.6 230.1 May 20, 2025
D-55,W-50,M-44 200: 230.62  100: 227.56
50: 224.77 21: 226.47		 No 229.3 230 May 19, 2025
D-56,W-50,M-44 200: 230.86  100: 227.54
50: 224.55 21: 226.1		 No 231.5 230.8 May 16, 2025
D-54,W-49,M-44 200: 231.04  100: 227.5
50: 224.3 21: 225.6		 No 230 229.4 May 15, 2025
D-58,W-50,M-44 200: 231.2  100: 227.48
50: 224.07 21: 225.16		 No 232.7 232.7 May 14, 2025
D-58,W-51,M-44 200: 231.3  100: 227.39
50: 223.72 21: 224.37		 No 233.7 233.1 May 13, 2025
D-56,W-49,M-44 200: 232.16  100: 227.68
50: 223.24 21: 222.6		 No 228.4 229.7 May 9, 2025
D-61,W-51,M-44 200: 232.66  100: 227.58
50: 222.2 21: 219.35		 No 234.1 235.6 May 5, 2025
D-61,W-51,M-44 200: 232.94  100: 227.46
50: 221.66 21: 217.64		 No 230.8 234.3 May 2, 2025
D-57,W-49,M-42 200: 233.08  100: 227.34
50: 221.14 21: 215.89		 No 227.7 227.1 April 30, 2025
D-58,W-49,M-42 200: 233.31  100: 227.36
50: 220.9 21: 214.71		 No 225.1 228 April 29, 2025
D-55,W-48,M-42 200: 233.37  100: 227.35
50: 220.61 21: 213.31		 No 228.4 224.1 April 28, 2025
D-58,W-49,M-42 200: 233.77  100: 227.4
50: 220.36 21: 211.93		 No 230.5 227.3 April 25, 2025
D-60,W-50,M-42 200: 234.03  100: 227.42
50: 220.08 21: 210.31		 No 229.9 229.9 April 24, 2025
D-60,W-50,M-43 200: 234.28  100: 227.39
50: 219.68 21: 208.25		 No 222.2 230 April 23, 2025
D-55,W-47,M-41 200: 234.49  100: 227.35
50: 219.26 21: 205.96		 No 210.2 220.4 April 22, 2025
D-49,W-44,M-40 200: 235.4  100: 227.55
50: 219.21 21: 204.44		 No 215 209 April 17, 2025
D-52,W-46,M-41 200: 236.05  100: 227.96
50: 219.63 21: 203.96		 No 212 214 April 16, 2025
D-39,W-39,M-39 200: 236.7  100: 228.35
50: 220.01 21: 203.27		 No 191.35 194.15 April 15, 2025
D-36,W-37,M-38 200: 237.13  100: 229.03
50: 221.06 21: 204.21		 No 188 190 April 14, 2025
D-29,W-35,M-37 200: 238.21  100: 229.9
50: 222.32 21: 205.71		 No 182.1 182.3 April 11, 2025
D-26,W-34,M-37 200: 239.06  100: 230.89
50: 223.96 21: 208.17		 No 195.95 179.15 April 10, 2025
D-26,W-34,M-37 200: 239.99  100: 231.98
50: 225.79 21: 211.22		 No 174.25 178.75 April 9, 2025
D-23,W-36,M-38 200: 242.63  100: 235.3
50: 231.62 21: 222.14		 No 199.25 187.95 April 4, 2025
D-27,W-38,M-39 200: 243.45  100: 236.29
50: 233.41 21: 225.74		 No 211.2 199.25 April 3, 2025
D-35,W-42,M-40 200: 244.18  100: 237.07
50: 234.8 21: 228.53		 No 212.2 215.2 April 2, 2025
D-35,W-42,M-41 200: 244.47  100: 237.51
50: 235.6 21: 229.93		 No 215.8 215.7 April 1, 2025
D-33,W-42,M-41 200: 244.76  100: 237.95
50: 236.41 21: 231.43		 No 217.4 213.6 March 31, 2025
D-37,W-44,M-41 200: 245.4  100: 238.48
50: 237.35 21: 233.3		 No 220 221 March 28, 2025
D-38,W-44,M-42 200: 245.97  100: 238.87
50: 238.01 21: 234.6		 No 216.4 221.7 March 27, 2025
D-35,W-43,M-41 200: 246.54  100: 239.26
50: 238.68 21: 235.96		 No 232 219 March 26, 2025
D-43,W-47,M-42 200: 247.13  100: 239.7
50: 239.48 21: 237.74		 No 234.4 231.8 March 25, 2025
D-44,W-47,M-43 200: 247.27  100: 239.85
50: 239.77 21: 238.3		 No 235.2 233.1 March 24, 2025
D-45,W-47,M-43 200: 248.06  100: 240.06
50: 240.04 21: 238.85		 No 232.8 233.8 March 21, 2025
D-45,W-48,M-43 200: 248.45  100: 240.22
50: 240.3 21: 239.38		 No 239.6 234.5 March 20, 2025
D-49,W-49,M-43 200: 248.8  100: 240.37
50: 240.53 21: 239.89		 No 242.4 239.2 March 19, 2025
D-53,W-51,M-44 200: 249.08  100: 240.42
50: 240.59 21: 239.97		 No 248.3 244.8 March 18, 2025
D-55,W-52,M-44 200: 249.13  100: 240.33
50: 240.41 21: 239.46		 No 239.1 247.5 March 17, 2025
D-49,W-49,M-43 200: 249.58  100: 240.24
50: 240.12 21: 238.61		 No 239.2 239.5 March 14, 2025
D-49,W-49,M-43 200: 249.87  100: 240.28
50: 240.15 21: 238.52		 No 239 239.7 March 13, 2025
D-50,W-50,M-44 200: 250.17  100: 240.32
50: 240.17 21: 238.39		 No 229 239.9 March 12, 2025
D-41,W-46,M-42 200: 250.45  100: 240.36
50: 240.18 21: 238.23		 No 226.3 228.3 March 11, 2025
D-39,W-45,M-42 200: 250.68  100: 240.6
50: 240.66 21: 239.28		 No 232.9 225.7 March 10, 2025
D-41,W-46,M-42 200: 251.35  100: 240.97
50: 241.27 21: 240.71		 No 238.4 229 March 7, 2025
D-48,W-49,M-44 200: 251.75  100: 241.23
50: 241.78 21: 241.94		 No 233.1 240.5 March 6, 2025
D-42,W-47,M-43 200: 252.03  100: 241.25
50: 241.83 21: 242.09		 No 228 232.7 March 5, 2025
D-34,W-44,M-42 200: 252.4  100: 241.43
50: 242.2 21: 243.08		 No 235.1 223.7 March 4, 2025
D-42,W-48,M-43 200: 252.69  100: 241.79
50: 242.96 21: 245.12		 No 239.8 236.6 March 3, 2025
D-45,W-49,M-42 200: 253.27  100: 241.89
50: 243.21 21: 246.02		 No 240.8 240.9 February 28, 2025
D-46,W-50,M-43 200: 253.48  100: 241.9
50: 243.31 21: 246.56		 No 243.3 242.9 February 27, 2025
D-49,W-51,M-43 200: 253.66  100: 241.88
50: 243.32 21: 246.94		 No 244.5 246 February 26, 2025
D-41,W-48,M-42 200: 253.73  100: 241.8
50: 243.22 21: 247.04		 No 239.3 237.4 February 25, 2025
D-43,W-49,M-42 200: 253.9  100: 241.89
50: 243.45 21: 248.06		 No 244.5 240.2 February 24, 2025
D-44,W-49,M-43 200: 254.27  100: 241.92
50: 243.58 21: 248.88		 No 248.2 242 February 21, 2025
D-50,W-52,M-44 200: 254.46  100: 241.91
50: 243.65 21: 249.61		 No 238.5 249 February 20, 2025
D-40,W-49,M-42 200: 254.56  100: 241.77
50: 243.43 21: 249.67		 No 240.6 238.7 February 19, 2025
D-41,W-49,M-42 200: 254.72  100: 241.83
50: 243.62 21: 250.82		 No 246.1 240.7 February 18, 2025
D-45,W-50,M-43 200: 254.86  100: 241.85
50: 243.74 21: 251.89		 No 245.4 244.9 February 17, 2025
D-46,W-51,M-43 200: 255.09  100: 241.75
50: 243.69 21: 252.63		 No 249.9 246.8 February 14, 2025
D-51,W-52,M-44 200: 255.19  100: 241.63
50: 243.57 21: 253.24		 No 253.6 251.9 February 13, 2025
D-49,W-52,M-43 200: 255.23  100: 241.41
50: 243.23 21: 253.38		 No 256.2 250.1 February 12, 2025
D-48,W-52,M-43 200: 255.28  100: 241.23
50: 242.95 21: 253.73		 No 250.9 249.1 February 11, 2025
D-49,W-52,M-43 200: 255.32  100: 241.03
50: 242.6 21: 253.99		 No 252.4 249.9 February 10, 2025
D-51,W-52,M-44 200: 255.5  100: 240.79
50: 242.31 21: 254.42		 No 254.7 252.2 February 7, 2025
D-54,W-53,M-44 200: 255.56  100: 240.54
50: 241.9 21: 254.66		 No 262.4 256.1 February 6, 2025
D-59,W-55,M-45 200: 255.61  100: 240.2
50: 241.32 21: 254.51		 No 263.2 261.1 February 5, 2025
D-62,W-56,M-45 200: 255.55  100: 239.78
50: 240.51 21: 253.81		 No 273 264.7 February 4, 2025
D-69,W-58,M-46 200: 255.46  100: 239.27
50: 239.53 21: 252.67		 No 272.5 272.1 February 3, 2025
D-78,W-61,M-47 200: 255.47  100: 238.53
50: 238.2 21: 250.62		 No 281.9 280 January 31, 2025
D-80,W-61,M-47 200: 255.27  100: 237.67
50: 236.49 21: 247.53		 No 277.8 281.2 January 30, 2025
D-79,W-60,M-47 200: 255.03  100: 236.75
50: 234.67 21: 243.98		 No 280.7 277.2 January 29, 2025
D-81,W-61,M-47 200: 254.81  100: 235.94
50: 232.93 21: 240.49		 No 284.1 279 January 28, 2025
D-68,W-54,M-43 200: 254.57  100: 235.07
50: 231.05 21: 236.43		 No 246.8 250.3 January 27, 2025
D-67,W-53,M-43 200: 254.58  100: 234.64
50: 230.26 21: 234.97		 No 250.8 249 January 24, 2025
D-67,W-53,M-43 200: 254.6  100: 234.31
50: 229.5 21: 233.5		 No 250 249 January 23, 2025
D-68,W-54,M-43 200: 254.6  100: 233.98
50: 228.7 21: 231.86		 No 243.2 249.4 January 22, 2025
D-63,W-51,M-42 200: 254.7  100: 233.75
50: 228.01 21: 230.4		 No 236.4 241.5 January 21, 2025
D-60,W-50,M-41 200: 254.83  100: 233.59
50: 227.46 21: 229.23		 No 231.8 237.5 January 20, 2025
2025 © SwingIdea.com
?>