SRT3 Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-49,W-44,M-40 200: 235.4  100: 227.55
50: 219.21 21: 204.44		 No 215 209 April 17, 2025
D-52,W-46,M-41 200: 236.05  100: 227.96
50: 219.63 21: 203.96		 No 212 214 April 16, 2025
D-39,W-39,M-39 200: 236.7  100: 228.35
50: 220.01 21: 203.27		 No 191.35 194.15 April 15, 2025
D-36,W-37,M-38 200: 237.13  100: 229.03
50: 221.06 21: 204.21		 No 188 190 April 14, 2025
D-29,W-35,M-37 200: 238.21  100: 229.9
50: 222.32 21: 205.71		 No 182.1 182.3 April 11, 2025
D-26,W-34,M-37 200: 239.06  100: 230.89
50: 223.96 21: 208.17		 No 195.95 179.15 April 10, 2025
D-26,W-34,M-37 200: 239.99  100: 231.98
50: 225.79 21: 211.22		 No 174.25 178.75 April 9, 2025
D-23,W-36,M-38 200: 242.63  100: 235.3
50: 231.62 21: 222.14		 No 199.25 187.95 April 4, 2025
D-27,W-38,M-39 200: 243.45  100: 236.29
50: 233.41 21: 225.74		 No 211.2 199.25 April 3, 2025
D-35,W-42,M-40 200: 244.18  100: 237.07
50: 234.8 21: 228.53		 No 212.2 215.2 April 2, 2025
D-35,W-42,M-41 200: 244.47  100: 237.51
50: 235.6 21: 229.93		 No 215.8 215.7 April 1, 2025
D-33,W-42,M-41 200: 244.76  100: 237.95
50: 236.41 21: 231.43		 No 217.4 213.6 March 31, 2025
D-37,W-44,M-41 200: 245.4  100: 238.48
50: 237.35 21: 233.3		 No 220 221 March 28, 2025
D-38,W-44,M-42 200: 245.97  100: 238.87
50: 238.01 21: 234.6		 No 216.4 221.7 March 27, 2025
D-35,W-43,M-41 200: 246.54  100: 239.26
50: 238.68 21: 235.96		 No 232 219 March 26, 2025
D-43,W-47,M-42 200: 247.13  100: 239.7
50: 239.48 21: 237.74		 No 234.4 231.8 March 25, 2025
D-44,W-47,M-43 200: 247.27  100: 239.85
50: 239.77 21: 238.3		 No 235.2 233.1 March 24, 2025
D-45,W-47,M-43 200: 248.06  100: 240.06
50: 240.04 21: 238.85		 No 232.8 233.8 March 21, 2025
D-45,W-48,M-43 200: 248.45  100: 240.22
50: 240.3 21: 239.38		 No 239.6 234.5 March 20, 2025
D-49,W-49,M-43 200: 248.8  100: 240.37
50: 240.53 21: 239.89		 No 242.4 239.2 March 19, 2025
D-53,W-51,M-44 200: 249.08  100: 240.42
50: 240.59 21: 239.97		 No 248.3 244.8 March 18, 2025
D-55,W-52,M-44 200: 249.13  100: 240.33
50: 240.41 21: 239.46		 No 239.1 247.5 March 17, 2025
D-49,W-49,M-43 200: 249.58  100: 240.24
50: 240.12 21: 238.61		 No 239.2 239.5 March 14, 2025
D-49,W-49,M-43 200: 249.87  100: 240.28
50: 240.15 21: 238.52		 No 239 239.7 March 13, 2025
D-50,W-50,M-44 200: 250.17  100: 240.32
50: 240.17 21: 238.39		 No 229 239.9 March 12, 2025
D-41,W-46,M-42 200: 250.45  100: 240.36
50: 240.18 21: 238.23		 No 226.3 228.3 March 11, 2025
D-39,W-45,M-42 200: 250.68  100: 240.6
50: 240.66 21: 239.28		 No 232.9 225.7 March 10, 2025
D-41,W-46,M-42 200: 251.35  100: 240.97
50: 241.27 21: 240.71		 No 238.4 229 March 7, 2025
D-48,W-49,M-44 200: 251.75  100: 241.23
50: 241.78 21: 241.94		 No 233.1 240.5 March 6, 2025
D-42,W-47,M-43 200: 252.03  100: 241.25
50: 241.83 21: 242.09		 No 228 232.7 March 5, 2025
D-34,W-44,M-42 200: 252.4  100: 241.43
50: 242.2 21: 243.08		 No 235.1 223.7 March 4, 2025
D-42,W-48,M-43 200: 252.69  100: 241.79
50: 242.96 21: 245.12		 No 239.8 236.6 March 3, 2025
D-45,W-49,M-42 200: 253.27  100: 241.89
50: 243.21 21: 246.02		 No 240.8 240.9 February 28, 2025
D-46,W-50,M-43 200: 253.48  100: 241.9
50: 243.31 21: 246.56		 No 243.3 242.9 February 27, 2025
D-49,W-51,M-43 200: 253.66  100: 241.88
50: 243.32 21: 246.94		 No 244.5 246 February 26, 2025
D-41,W-48,M-42 200: 253.73  100: 241.8
50: 243.22 21: 247.04		 No 239.3 237.4 February 25, 2025
D-43,W-49,M-42 200: 253.9  100: 241.89
50: 243.45 21: 248.06		 No 244.5 240.2 February 24, 2025
D-44,W-49,M-43 200: 254.27  100: 241.92
50: 243.58 21: 248.88		 No 248.2 242 February 21, 2025
D-50,W-52,M-44 200: 254.46  100: 241.91
50: 243.65 21: 249.61		 No 238.5 249 February 20, 2025
D-40,W-49,M-42 200: 254.56  100: 241.77
50: 243.43 21: 249.67		 No 240.6 238.7 February 19, 2025
D-41,W-49,M-42 200: 254.72  100: 241.83
50: 243.62 21: 250.82		 No 246.1 240.7 February 18, 2025
D-45,W-50,M-43 200: 254.86  100: 241.85
50: 243.74 21: 251.89		 No 245.4 244.9 February 17, 2025
D-46,W-51,M-43 200: 255.09  100: 241.75
50: 243.69 21: 252.63		 No 249.9 246.8 February 14, 2025
D-51,W-52,M-44 200: 255.19  100: 241.63
50: 243.57 21: 253.24		 No 253.6 251.9 February 13, 2025
D-49,W-52,M-43 200: 255.23  100: 241.41
50: 243.23 21: 253.38		 No 256.2 250.1 February 12, 2025
D-48,W-52,M-43 200: 255.28  100: 241.23
50: 242.95 21: 253.73		 No 250.9 249.1 February 11, 2025
D-49,W-52,M-43 200: 255.32  100: 241.03
50: 242.6 21: 253.99		 No 252.4 249.9 February 10, 2025
D-51,W-52,M-44 200: 255.5  100: 240.79
50: 242.31 21: 254.42		 No 254.7 252.2 February 7, 2025
D-54,W-53,M-44 200: 255.56  100: 240.54
50: 241.9 21: 254.66		 No 262.4 256.1 February 6, 2025
D-59,W-55,M-45 200: 255.61  100: 240.2
50: 241.32 21: 254.51		 No 263.2 261.1 February 5, 2025
D-62,W-56,M-45 200: 255.55  100: 239.78
50: 240.51 21: 253.81		 No 273 264.7 February 4, 2025
D-69,W-58,M-46 200: 255.46  100: 239.27
50: 239.53 21: 252.67		 No 272.5 272.1 February 3, 2025
D-78,W-61,M-47 200: 255.47  100: 238.53
50: 238.2 21: 250.62		 No 281.9 280 January 31, 2025
D-80,W-61,M-47 200: 255.27  100: 237.67
50: 236.49 21: 247.53		 No 277.8 281.2 January 30, 2025
D-79,W-60,M-47 200: 255.03  100: 236.75
50: 234.67 21: 243.98		 No 280.7 277.2 January 29, 2025
D-81,W-61,M-47 200: 254.81  100: 235.94
50: 232.93 21: 240.49		 No 284.1 279 January 28, 2025
D-68,W-54,M-43 200: 254.57  100: 235.07
50: 231.05 21: 236.43		 No 246.8 250.3 January 27, 2025
D-67,W-53,M-43 200: 254.58  100: 234.64
50: 230.26 21: 234.97		 No 250.8 249 January 24, 2025
D-67,W-53,M-43 200: 254.6  100: 234.31
50: 229.5 21: 233.5		 No 250 249 January 23, 2025
D-68,W-54,M-43 200: 254.6  100: 233.98
50: 228.7 21: 231.86		 No 243.2 249.4 January 22, 2025
D-63,W-51,M-42 200: 254.7  100: 233.75
50: 228.01 21: 230.4		 No 236.4 241.5 January 21, 2025
D-60,W-50,M-41 200: 254.83  100: 233.59
50: 227.46 21: 229.23		 No 231.8 237.5 January 20, 2025
D-55,W-48,M-40 200: 254.87  100: 233.39
50: 227.05 21: 228.36		 No 236 232 January 17, 2025
D-57,W-49,M-41 200: 255.27  100: 233.33
50: 226.48 21: 227.15		 No 238.7 234 January 16, 2025
D-59,W-49,M-41 200: 255.29  100: 233.33
50: 226.56 21: 227.34		 No 236.4 236 January 15, 2025
D-60,W-49,M-41 200: 255.49  100: 233.28
50: 226.17 21: 226.43		 No 245.9 236.6 January 14, 2025
D-68,W-52,M-42 200: 255.68  100: 233.21
50: 225.75 21: 225.36		 No 234.5 243.3 January 13, 2025
D-63,W-49,M-41 200: 255.91  100: 232.89
50: 225.03 21: 223.47		 No 232.6 235.5 January 10, 2025
D-62,W-49,M-41 200: 256.21  100: 232.81
50: 224.6 21: 222.21		 No 231.3 234 January 9, 2025
D-58,W-48,M-40 200: 256.48  100: 232.71
50: 224.15 21: 220.78		 No 231.8 230.3 January 8, 2025
D-60,W-48,M-40 200: 256.74  100: 232.76
50: 223.89 21: 219.78		 No 223 232.2 January 7, 2025
D-53,W-45,M-39 200: 256.99  100: 232.77
50: 223.56 21: 218.48		 No 214.8 223.3 January 6, 2025
D-39,W-40,M-37 200: 257.75  100: 233.24
50: 223.96 21: 218.42		 No 213.5 210.8 January 3, 2025
D-42,W-41,M-37 200: 257.85  100: 233.28
50: 224.09 21: 218.72		 No 215 214 January 2, 2025
D-46,W-43,M-36 200: 258.76  100: 233.92
50: 224.77 21: 219.37		 No 214.8 217.8 December 27, 2024
D-44,W-42,M-36 200: 259.17  100: 234.25
50: 225.06 21: 219.53		 No 214.7 215.9 December 23, 2024
D-44,W-42,M-36 200: 259.69  100: 234.56
50: 225.43 21: 219.92		 No 214.3 215.6 December 20, 2024
D-44,W-42,M-36 200: 260.2  100: 234.94
50: 225.83 21: 220.37		 No 216.9 216 December 19, 2024
D-48,W-43,M-36 200: 260.68  100: 235.31
50: 226.23 21: 220.83		 No 217.9 220.3 December 18, 2024
D-45,W-42,M-36 200: 261.08  100: 235.61
50: 226.48 21: 220.89		 No 221.8 217.3 December 17, 2024
D-51,W-44,M-37 200: 261.52  100: 235.98
50: 226.85 21: 221.26		 No 226.1 223.8 December 16, 2024
D-55,W-45,M-38 200: 262.01  100: 236.16
50: 226.98 21: 221		 No 231.2 227.9 December 13, 2024
D-60,W-46,M-38 200: 262.28  100: 236.3
50: 226.94 21: 220.27		 No 229.6 231.7 December 12, 2024
D-58,W-46,M-38 200: 262.52  100: 236.36
50: 226.74 21: 219.07		 No 227.2 229.9 December 11, 2024
D-56,W-46,M-38 200: 262.98  100: 236.77
50: 227.15 21: 219.23		 No 215 228.5 December 10, 2024
D-42,W-40,M-36 200: 263.33  100: 236.93
50: 227.1 21: 218.25		 No 213.6 214.8 December 9, 2024
D-39,W-40,M-36 200: 263.46  100: 237.27
50: 227.6 21: 218.62		 No 211.5 212.5 December 6, 2024
D-39,W-39,M-35 200: 263.84  100: 237.73
50: 228.22 21: 219.26		 No 215.9 212.1 December 5, 2024
D-43,W-41,M-36 200: 264.24  100: 238.21
50: 228.87 21: 220.02		 No 215.1 216.6 December 4, 2024
D-40,W-40,M-36 200: 264.72  100: 238.64
50: 229.37 21: 220.38		 No 219.3 214 December 3, 2024
D-44,W-41,M-36 200: 265.23  100: 239.14
50: 230 21: 221.05		 No 217.8 219.1 December 2, 2024
D-43,W-41,M-34 200: 265.33  100: 239.43
50: 230.45 21: 221.25		 No 219.9 217.8 November 29, 2024
D-46,W-42,M-34 200: 265.71  100: 239.89
50: 231.08 21: 221.89		 No 220.1 221.3 November 28, 2024
D-43,W-41,M-34 200: 266.04  100: 240.22
50: 231.48 21: 221.95		 No 216.2 218.4 November 27, 2024
D-42,W-41,M-34 200: 266.52  100: 240.66
50: 232.01 21: 222.33		 No 215.2 216.8 November 26, 2024
D-41,W-40,M-34 200: 267.07  100: 241.25
50: 232.85 21: 223.44		 No 212.9 216.7 November 25, 2024
D-36,W-39,M-34 200: 267.12  100: 241.63
50: 233.51 21: 224.15		 No 205.6 211.1 November 22, 2024
D-28,W-37,M-33 200: 267.49  100: 242.23
50: 234.42 21: 225.53		 No 203.9 204 November 21, 2024
D-28,W-37,M-33 200: 267.94  100: 242.99
50: 235.66 21: 227.79		 No 209.8 205.5 November 20, 2024
D-30,W-38,M-33 200: 268.57  100: 243.74
50: 236.9 21: 230.14		 No 212 209 November 19, 2024
D-30,W-38,M-33 200: 269.12  100: 244.35
50: 237.85 21: 231.91		 No 216 209.8 November 18, 2024
D-33,W-39,M-34 200: 269.16  100: 244.99
50: 238.99 21: 234.23		 No 225 214.6 November 15, 2024
D-41,W-43,M-35 200: 269.5  100: 245.58
50: 239.99 21: 236.3		 No 226.8 228.3 November 14, 2024
D-39,W-42,M-35 200: 269.66  100: 245.91
50: 240.46 21: 237.14		 No 229 226.7 November 13, 2024
D-42,W-43,M-35 200: 270.09  100: 246.29
50: 241.02 21: 238.24		 No 226.6 230 November 12, 2024
D-41,W-43,M-35 200: 270.49  100: 246.62
50: 241.47 21: 239.11		 No 232 229.6 November 11, 2024
D-40,W-42,M-35 200: 270.14  100: 246.9
50: 241.96 21: 240.11		 No 233 228.3 November 8, 2024
D-43,W-44,M-35 200: 270.3  100: 247.26
50: 242.52 21: 241.35		 No 229.1 232.8 November 7, 2024
D-45,W-45,M-36 200: 270.83  100: 247.93
50: 243.51 21: 243.72		 No 241.5 238.4 November 5, 2024
D-47,W-46,M-36 200: 271.15  100: 248.12
50: 243.72 21: 244.28		 No 242.5 241.2 November 4, 2024
D-49,W-46,M-36 200: 270.64  100: 248.23
50: 243.82 21: 244.6		 No 237.8 243.5 November 1, 2024
D-45,W-45,M-35 200: 270.59  100: 248.32
50: 243.83 21: 244.72		 No 234.9 237.7 October 31, 2024
D-43,W-44,M-35 200: 270.56  100: 248.52
50: 244.08 21: 245.46		 No 243.9 235.9 October 30, 2024
D-49,W-46,M-36 200: 270.91  100: 248.77
50: 244.41 21: 246.46		 No 248.8 244.5 October 29, 2024
D-50,W-47,M-36 200: 271.17  100: 248.86
50: 244.41 21: 246.67		 No 244.9 247 October 28, 2024
D-49,W-46,M-36 200: 270.44  100: 248.84
50: 244.31 21: 246.63		 No 248.8 244.6 October 25, 2024
D-52,W-48,M-36 200: 270.41  100: 248.92
50: 244.29 21: 246.85		 No 254.4 249.6 October 24, 2024
D-55,W-49,M-37 200: 270.47  100: 248.77
50: 243.63 21: 245.68		 No 254.2 254 October 23, 2024
D-56,W-49,M-37 200: 270.48  100: 248.79
50: 243.67 21: 245.78		 No 252.5 255 October 22, 2024
D-55,W-51,M-37 200: 270.64  100: 248.67
50: 243.21 21: 244.8		 No 264.8 253.4 October 21, 2024
2025 © SwingIdea.com
?>