SREN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-37,W-36,M-53 200: 139.33  100: 138.33
50: 134.68 21: 129.76		 No 126.6 127.15 January 16, 2026
D-39,W-37,M-53 200: 139.43  100: 138.55
50: 134.98 21: 130.03		 No 127.7 127.9 January 15, 2026
D-38,W-37,M-53 200: 139.52  100: 138.76
50: 135.27 21: 130.25		 No 125 127.6 January 14, 2026
D-30,W-35,M-51 200: 139.61  100: 138.98
50: 135.59 21: 130.53		 No 126.45 125.4 January 13, 2026
D-31,W-37,M-52 200: 139.75  100: 139.26
50: 136 21: 131.07		 No 127.25 126.45 January 12, 2026
D-34,W-37,M-53 200: 139.84  100: 139.51
50: 136.39 21: 131.56		 No 129.05 127.55 January 9, 2026
D-37,W-38,M-54 200: 139.95  100: 139.75
50: 136.75 21: 131.98		 No 128.5 129.1 January 8, 2026
D-33,W-37,M-53 200: 140.04  100: 139.96
50: 137.07 21: 132.29		 No 130 128 January 7, 2026
D-35,W-38,M-54 200: 140.14  100: 140.2
50: 137.44 21: 132.74		 Yes 131 129 January 6, 2026
D-37,W-41,M-55 200: 140.25  100: 140.43
50: 137.78 21: 133.13		 Yes 131.2 130.15 January 5, 2026
D-43,W-41,M-57 200: 140.29  100: 140.63
50: 138.09 21: 133.44		 No 132.45 132.85 December 30, 2025
D-42,W-41,M-57 200: 140.36  100: 140.79
50: 138.31 21: 133.51		 No 133.15 132.45 December 29, 2025
D-43,W-41,M-57 200: 140.4  100: 140.95
50: 138.54 21: 133.62		 No 132.1 132.7 December 23, 2025
D-40,W-39,M-56 200: 140.47  100: 141.12
50: 138.78 21: 133.71		 Yes 130.75 131.85 December 22, 2025
D-37,W-39,M-55 200: 140.51  100: 141.3
50: 139.07 21: 133.91		 Yes 129.9 130.85 December 19, 2025
D-34,W-38,M-55 200: 140.59  100: 141.51
50: 139.4 21: 134.23		 Yes 128.75 130.15 December 18, 2025
D-31,W-37,M-54 200: 140.68  100: 141.74
50: 139.78 21: 134.66		 Yes 130 129.25 December 17, 2025
D-34,W-39,M-55 200: 140.8  100: 141.99
50: 140.21 21: 135.23		 Yes 131.3 130.7 December 16, 2025
D-34,W-38,M-55 200: 140.9  100: 142.22
50: 140.6 21: 135.71		 Yes 131 130.65 December 15, 2025
D-32,W-38,M-55 200: 140.98  100: 142.46
50: 141 21: 136.24		 Yes 129.75 130.05 December 12, 2025
D-28,W-37,M-54 200: 141.06  100: 142.71
50: 141.45 21: 136.89		 Yes 128.55 128.9 December 11, 2025
D-26,W-36,M-54 200: 141.15  100: 142.99
50: 141.96 21: 137.73		 Yes 128 128.1 December 10, 2025
D-26,W-36,M-54 200: 141.26  100: 143.29
50: 142.53 21: 138.74		 Yes 128.5 128.3 December 9, 2025
D-28,W-37,M-55 200: 141.39  100: 143.59
50: 143.11 21: 139.84		 Yes 130 130.5 December 8, 2025
D-26,W-37,M-54 200: 141.46  100: 143.86
50: 143.62 21: 140.83		 Yes 132.6 129.45 December 5, 2025
D-38,W-45,M-62 200: 141.56  100: 144.16
50: 144.2 21: 142.03		 Yes 138.85 138.5 December 4, 2025
D-36,W-44,M-61 200: 141.56  100: 144.28
50: 144.43 21: 142.4		 Yes 140.35 137.85 December 3, 2025
D-43,W-48,M-64 200: 141.56  100: 144.41
50: 144.7 21: 142.87		 No 141.35 141.35 December 2, 2025
D-43,W-48,M-65 200: 141.57  100: 144.47
50: 144.84 21: 143.04		 No 142 141.35 December 1, 2025
D-44,W-48,M-65 200: 141.49  100: 144.54
50: 144.98 21: 143.21		 No 142.3 141.55 November 28, 2025
D-45,W-48,M-66 200: 141.44  100: 144.6
50: 145.12 21: 143.39		 No 141 142.05 November 27, 2025
D-41,W-47,M-64 200: 141.39  100: 144.65
50: 145.25 21: 143.53		 No 139.1 140.5 November 26, 2025
D-36,W-44,M-63 200: 141.35  100: 144.74
50: 145.44 21: 143.85		 Yes 137.95 138.8 November 25, 2025
D-34,W-44,M-62 200: 141.38  100: 144.86
50: 145.71 21: 144.38		 Yes 139 138 November 24, 2025
D-35,W-44,M-63 200: 141.32  100: 145
50: 146.03 21: 145.05		 Yes 136.5 138.5 November 21, 2025
D-32,W-43,M-62 200: 141.31  100: 145.13
50: 146.33 21: 145.74		 Yes 139.15 137.6 November 20, 2025
D-33,W-44,M-62 200: 141.3  100: 145.28
50: 146.69 21: 146.6		 Yes 139.8 138 November 19, 2025
D-36,W-46,M-64 200: 141.28  100: 145.42
50: 147.05 21: 147.5		 Yes 140.6 140.2 November 18, 2025
D-37,W-52,M-65 200: 141.29  100: 145.53
50: 147.33 21: 148.27		 No 145.4 141.55 November 17, 2025
D-43,W-52,M-69 200: 141.17  100: 145.6
50: 147.56 21: 148.98		 No 146.95 145.55 November 14, 2025
D-63,W-60,M-73 200: 141.07  100: 145.59
50: 147.64 21: 149.34		 No 152.4 153.8 November 13, 2025
D-59,W-59,M-72 200: 140.89  100: 145.41
50: 147.39 21: 148.87		 No 151.85 151.8 November 12, 2025
D-58,W-58,M-72 200: 140.73  100: 145.28
50: 147.21 21: 148.56		 No 148.95 151.35 November 11, 2025
D-55,W-54,M-71 200: 140.62  100: 145.15
50: 147.04 21: 148.26		 No 148.35 149.95 November 10, 2025
D-48,W-54,M-70 200: 140.41  100: 145.04
50: 146.92 21: 148.09		 No 148 147.15 November 7, 2025
D-50,W-55,M-71 200: 140.28  100: 144.99
50: 146.92 21: 148.19		 No 149.7 148 November 6, 2025
D-55,W-57,M-71 200: 140.13  100: 144.92
50: 146.87 21: 148.2		 No 148 149.75 November 5, 2025
D-49,W-54,M-70 200: 139.97  100: 144.82
50: 146.75 21: 148.04		 No 145.5 147.45 November 4, 2025
D-45,W-53,M-70 200: 139.89  100: 144.77
50: 146.72 21: 148.1		 No 146.65 146.35 November 3, 2025
D-46,W-53,M-70 200: 139.7  100: 144.72
50: 146.74 21: 148.29		 No 148.75 146.6 October 31, 2025
D-54,W-57,M-72 200: 139.57  100: 144.68
50: 146.75 21: 148.47		 No 149 149.45 October 30, 2025
D-51,W-56,M-71 200: 139.42  100: 144.59
50: 146.64 21: 148.36		 No 147.5 148.5 October 29, 2025
D-51,W-55,M-71 200: 139.29  100: 144.51
50: 146.56 21: 148.35		 No 151.25 148.25 October 28, 2025
D-58,W-59,M-72 200: 139.2  100: 144.43
50: 146.49 21: 148.36		 No 151.45 150.65 October 27, 2025
D-59,W-59,M-72 200: 138.98  100: 144.3
50: 146.32 21: 148.12		 No 149.9 151.1 October 24, 2025
D-55,W-58,M-72 200: 138.81  100: 144.16
50: 146.12 21: 147.8		 No 149.8 149.4 October 23, 2025
D-54,W-57,M-71 200: 138.65  100: 144.05
50: 145.99 21: 147.64		 No 149 148.9 October 22, 2025
D-52,W-56,M-71 200: 138.52  100: 143.95
50: 145.87 21: 147.5		 No 146.95 147.85 October 21, 2025
D-47,W-53,M-70 200: 138.42  100: 143.87
50: 145.79 21: 147.47		 No 146.55 145.95 October 20, 2025
D-45,W-53,M-69 200: 138.3  100: 143.83
50: 145.79 21: 147.62		 No 146.35 145.15 October 17, 2025
D-52,W-57,M-71 200: 138.22  100: 143.81
50: 145.81 21: 147.89		 No 149.85 148 October 16, 2025
D-61,W-61,M-72 200: 138.11  100: 143.72
50: 145.72 21: 147.87		 No 151.15 150.95 October 15, 2025
D-60,W-60,M-72 200: 137.98  100: 143.58
50: 145.51 21: 147.55		 No 147.8 150.25 October 14, 2025
D-59,W-62,M-72 200: 137.86  100: 143.44
50: 145.31 21: 147.26		 No 151.6 149.75 October 13, 2025
D-63,W-62,M-72 200: 137.7  100: 143.32
50: 145.13 21: 147		 No 151.4 151.1 October 10, 2025
D-65,W-62,M-72 200: 137.53  100: 143.16
50: 144.89 21: 146.57		 No 153.8 151.7 October 9, 2025
D-73,W-64,M-73 200: 137.34  100: 142.98
50: 144.61 21: 146.03		 No 151.65 153.85 October 8, 2025
D-69,W-62,M-72 200: 137.14  100: 142.76
50: 144.24 21: 145.21		 No 151.25 151.2 October 7, 2025
D-71,W-58,M-72 200: 136.99  100: 142.59
50: 143.95 21: 144.58		 No 147.7 151.75 October 6, 2025
D-61,W-58,M-71 200: 136.79  100: 142.41
50: 143.63 21: 143.82		 No 147.4 147.1 October 3, 2025
D-61,W-57,M-71 200: 136.67  100: 142.32
50: 143.49 21: 143.48		 No 145.9 147.05 October 2, 2025
D-61,W-57,M-71 200: 136.34  100: 142.05
50: 143.09 21: 142.36		 No 145.95 146.65 October 1, 2025
D-62,W-57,M-71 200: 136.33  100: 142.06
50: 143.11 21: 142.4		 No 146.1 147.05 September 30, 2025
D-59,W-56,M-71 200: 136.32  100: 142.03
50: 143.05 21: 142.27		 No 146.35 145.7 September 29, 2025
D-58,W-56,M-71 200: 136.19  100: 141.96
50: 142.95 21: 141.91		 No 143 145.4 September 26, 2025
D-50,W-52,M-68 200: 136.08  100: 141.89
50: 142.85 21: 141.55		 No 140.25 142.15 September 25, 2025
D-44,W-49,M-67 200: 135.99  100: 141.89
50: 142.87 21: 141.48		 No 139.35 140.35 September 24, 2025
D-46,W-50,M-67 200: 135.91  100: 141.92
50: 142.98 21: 141.6		 No 141.15 141.05 September 23, 2025
D-43,W-48,M-67 200: 135.86  100: 141.94
50: 143.06 21: 141.66		 No 139.15 140.3 September 22, 2025
D-41,W-48,M-66 200: 135.76  100: 141.98
50: 143.17 21: 141.8		 No 139.05 139.55 September 19, 2025
D-41,W-48,M-66 200: 135.69  100: 142.03
50: 143.32 21: 142.04		 No 139.75 139.65 September 18, 2025
D-39,W-47,M-65 200: 135.63  100: 142.08
50: 143.47 21: 142.29		 No 137.5 138.9 September 17, 2025
D-36,W-46,M-65 200: 135.5  100: 142.15
50: 143.72 21: 142.74		 No 141.8 137.75 September 16, 2025
D-45,W-53,M-68 200: 135.55  100: 142.24
50: 143.89 21: 143.16		 No 143.65 142.2 September 15, 2025
D-47,W-53,M-69 200: 135.42  100: 142.24
50: 143.96 21: 143.27		 No 141.5 142.75 September 12, 2025
D-39,W-50,M-67 200: 135.31  100: 142.24
50: 144.01 21: 143.32		 No 140.45 140.6 September 11, 2025
D-37,W-49,M-66 200: 135.21  100: 142.27
50: 144.15 21: 143.61		 No 142 139.9 September 10, 2025
D-41,W-51,M-68 200: 135.13  100: 142.32
50: 144.33 21: 144		 No 141.65 141.65 September 9, 2025
D-40,W-50,M-67 200: 135.06  100: 142.34
50: 144.43 21: 144.24		 No 140.6 141.35 September 8, 2025
D-39,W-50,M-67 200: 134.94  100: 142.36
50: 144.56 21: 144.55		 No 143.15 140.95 September 5, 2025
D-42,W-53,M-69 200: 134.85  100: 142.4
50: 144.71 21: 144.93		 No 140.75 142.65 September 4, 2025
D-35,W-50,M-67 200: 134.74  100: 142.4
50: 144.79 21: 145.17		 No 140.65 140.45 September 3, 2025
D-37,W-51,M-68 200: 134.65  100: 142.44
50: 144.97 21: 145.66		 No 142.55 141.4 September 2, 2025
D-39,W-56,M-71 200: 134.59  100: 142.46
50: 145.12 21: 146.11		 No 144.4 142.4 September 1, 2025
D-45,W-56,M-71 200: 134.45  100: 142.47
50: 145.23 21: 146.5		 No 144.6 144.9 August 29, 2025
D-45,W-56,M-71 200: 134.31  100: 142.43
50: 145.24 21: 146.67		 No 145.4 144.85 August 28, 2025
D-45,W-57,M-71 200: 134.17  100: 142.39
50: 145.26 21: 146.86		 No 144.5 145 August 27, 2025
D-45,W-56,M-71 200: 134.04  100: 142.34
50: 145.27 21: 147.06		 No 145.5 144.9 August 26, 2025
D-48,W-60,M-72 200: 133.93  100: 142.28
50: 145.28 21: 147.29		 No 146 146.15 August 25, 2025
D-50,W-60,M-72 200: 133.76  100: 142.22
50: 145.25 21: 147.41		 No 147.95 147.05 August 22, 2025
D-52,W-61,M-72 200: 133.59  100: 142.12
50: 145.17 21: 147.44		 No 149.35 148 August 21, 2025
D-55,W-62,M-73 200: 133.42  100: 142
50: 145.06 21: 147.39		 No 147.75 149 August 20, 2025
D-51,W-60,M-72 200: 133.24  100: 141.86
50: 144.89 21: 147.22		 No 145.7 147.05 August 19, 2025
D-48,W-59,M-71 200: 133.1  100: 141.76
50: 144.81 21: 147.23		 No 146 145.75 August 18, 2025
D-49,W-59,M-72 200: 132.94  100: 141.68
50: 144.77 21: 147.39		 No 146 146.2 August 15, 2025
D-47,W-58,M-71 200: 132.78  100: 141.58
50: 144.71 21: 147.51		 No 151.4 145.45 August 14, 2025
D-59,W-66,M-73 200: 132.63  100: 141.51
50: 144.68 21: 147.73		 No 149.4 150.65 August 13, 2025
D-56,W-64,M-73 200: 132.43  100: 141.32
50: 144.44 21: 147.42		 No 151.35 149.05 August 12, 2025
D-61,W-65,M-73 200: 132.26  100: 141.16
50: 144.25 21: 147.25		 No 150.2 150.8 August 11, 2025
D-59,W-65,M-73 200: 132.03  100: 140.97
50: 143.98 21: 146.88		 No 153.1 149.7 August 8, 2025
D-75,W-69,M-74 200: 131.84  100: 140.79
50: 143.75 21: 146.58		 No 154 154.65 August 7, 2025
D-73,W-68,M-74 200: 131.58  100: 140.51
50: 143.3 21: 145.73		 No 150.5 153.25 August 6, 2025
D-67,W-65,M-73 200: 131.34  100: 140.25
50: 142.89 21: 144.94		 No 148.75 149.65 August 5, 2025
D-64,W-62,M-72 200: 131.15  100: 140.06
50: 142.62 21: 144.44		 No 143 148.1 August 4, 2025
D-59,W-62,M-71 200: 130.98  100: 139.89
50: 142.39 21: 144.06		 No 146.3 146.25 July 31, 2025
D-58,W-61,M-71 200: 130.84  100: 139.77
50: 142.24 21: 143.83		 No 147.25 145.7 July 30, 2025
D-65,W-63,M-72 200: 130.7  100: 139.65
50: 142.1 21: 143.63		 No 146.45 147.45 July 29, 2025
D-62,W-63,M-71 200: 130.53  100: 139.49
50: 141.88 21: 143.23		 No 147.7 146.2 July 28, 2025
D-65,W-63,M-72 200: 130.4  100: 139.37
50: 141.7 21: 142.92		 No 147.5 146.85 July 25, 2025
D-67,W-63,M-72 200: 130.25  100: 139.22
50: 141.49 21: 142.5		 No 149.45 147.3 July 24, 2025
D-68,W-63,M-72 200: 130.08  100: 139.05
50: 141.25 21: 142		 No 147 147.7 July 23, 2025
D-64,W-61,M-71 200: 129.92  100: 138.88
50: 140.99 21: 141.4		 No 146.1 145.55 July 22, 2025
D-68,W-60,M-71 200: 129.76  100: 138.75
50: 140.8 21: 140.96		 No 144.55 146.6 July 21, 2025
2026 © SwingIdea.com