SREN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52,W-61,M-69 200: 128.2  100: 138.29
50: 142.72 21: 143.14		 No 145.25 144.8 April 25, 2025
D-52,W-61,M-69 200: 128.06  100: 138.16
50: 142.63 21: 142.96		 No 145.3 144.75 April 24, 2025
D-52,W-61,M-68 200: 127.92  100: 138.03
50: 142.55 21: 142.77		 No 145.25 145.1 April 23, 2025
D-50,W-60,M-67 200: 127.76  100: 137.88
50: 142.44 21: 142.53		 No 141.6 143.6 April 22, 2025
D-48,W-58,M-66 200: 127.65  100: 137.76
50: 142.39 21: 142.42		 No 140.2 141.8 April 17, 2025
D-46,W-56,M-65 200: 127.52  100: 137.68
50: 142.42 21: 142.48		 No 139.15 140.15 April 16, 2025
D-45,W-55,M-65 200: 127.44  100: 137.63
50: 142.51 21: 142.72		 No 136.9 139.8 April 15, 2025
D-48,W-58,M-65 200: 127.32  100: 137.59
50: 142.62 21: 143.03		 No 141.45 141.9 April 14, 2025
D-43,W-54,M-64 200: 127.25  100: 137.5
50: 142.65 21: 143.15		 No 140.9 138.05 April 11, 2025
D-44,W-54,M-62 200: 127.19  100: 137.5
50: 142.84 21: 143.69		 No 146 139.2 April 10, 2025
D-32,W-46,M-59 200: 127.11  100: 137.46
50: 142.99 21: 144.16		 No 133.35 130.7 April 9, 2025
D-38,W-53,M-62 200: 127.13  100: 137.61
50: 143.49 21: 145.58		 No 133.85 137.3 April 8, 2025
D-32,W-54,M-64 200: 127.1  100: 137.78
50: 144.31 21: 148.2		 No 148.55 138.7 April 4, 2025
D-64,W-77,M-74 200: 126.88  100: 137.53
50: 144.32 21: 149.12		 No 152.7 152 April 2, 2025
D-64,W-75,M-74 200: 126.63  100: 137.24
50: 144.01 21: 148.82		 No 150.4 152.1 April 1, 2025
D-59,W-73,M-72 200: 126.37  100: 136.93
50: 143.68 21: 148.48		 No 150.6 150 March 31, 2025
D-66,W-75,M-73 200: 126.2  100: 136.68
50: 143.42 21: 148.31		 No 152.15 151.55 March 28, 2025
D-69,W-76,M-73 200: 126.02  100: 136.39
50: 143.09 21: 147.97		 No 152 152.25 March 27, 2025
D-70,W-77,M-74 200: 125.82  100: 136.07
50: 142.71 21: 147.52		 No 152.1 152.6 March 26, 2025
D-70,W-77,M-74 200: 125.62  100: 135.74
50: 142.31 21: 146.99		 No 150.35 152.1 March 25, 2025
D-66,W-76,M-73 200: 125.35  100: 135.41
50: 141.91 21: 146.45		 No 148.8 150.3 March 24, 2025
D-62,W-74,M-72 200: 125.22  100: 135.12
50: 141.57 21: 146.05		 No 147.9 148.45 March 21, 2025
D-63,W-74,M-73 200: 125.04  100: 134.86
50: 141.29 21: 145.79		 No 148.65 148.85 March 20, 2025
D-64,W-75,M-73 200: 124.87  100: 134.58
50: 140.98 21: 145.47		 No 149.4 149.1 March 19, 2025
D-64,W-75,M-73 200: 124.69  100: 134.29
50: 140.64 21: 145.09		 No 149.3 149.15 March 18, 2025
D-63,W-75,M-73 200: 124.44  100: 133.99
50: 140.3 21: 144.66		 No 147.5 148.6 March 17, 2025
D-61,W-74,M-72 200: 124.32  100: 133.69
50: 139.96 21: 144.25		 No 146.6 147.35 March 14, 2025
D-59,W-72,M-72 200: 124.14  100: 133.42
50: 139.66 21: 143.92		 No 147.2 146.65 March 13, 2025
D-61,W-72,M-72 200: 123.96  100: 133.15
50: 139.37 21: 143.63		 No 145.05 147.15 March 12, 2025
D-55,W-68,M-70 200: 123.77  100: 132.86
50: 139.05 21: 143.26		 No 146.35 144.15 March 11, 2025
D-62,W-73,M-72 200: 123.56  100: 132.63
50: 138.85 21: 143.17		 No 146.2 146.45 March 10, 2025
D-59,W-72,M-72 200: 123.41  100: 132.34
50: 138.54 21: 142.83		 No 143.6 145.25 March 7, 2025
D-58,W-68,M-70 200: 123.22  100: 132.08
50: 138.26 21: 142.57		 No 148.25 144.8 March 6, 2025
D-69,W-74,M-72 200: 123.04  100: 131.83
50: 138 21: 142.34		 No 148 147.85 March 5, 2025
D-66,W-71,M-71 200: 122.83  100: 131.5
50: 137.59 21: 141.76		 No 146.2 145.95 March 4, 2025
D-70,W-73,M-72 200: 122.59  100: 131.21
50: 137.25 21: 141.31		 No 144 147.05 March 3, 2025
D-65,W-70,M-70 200: 122.46  100: 130.88
50: 136.85 21: 140.71		 No 145 144.3 February 28, 2025
D-68,W-72,M-70 200: 122.26  100: 130.61
50: 136.55 21: 140.33		 No 146 145.2 February 27, 2025
D-67,W-72,M-70 200: 122.07  100: 130.31
50: 136.19 21: 139.82		 No 139.65 144.45 February 26, 2025
D-52,W-67,M-68 200: 121.84  100: 130.03
50: 135.86 21: 139.33		 No 138.4 139.2 February 25, 2025
D-49,W-66,M-67 200: 121.67  100: 129.84
50: 135.72 21: 139.35		 No 138.35 138.55 February 24, 2025
D-48,W-66,M-67 200: 121.6  100: 129.66
50: 135.61 21: 139.43		 No 138.45 138.3 February 21, 2025
D-48,W-66,M-67 200: 121.47  100: 129.48
50: 135.5 21: 139.55		 No 139.85 138.35 February 20, 2025
D-51,W-65,M-67 200: 121.33  100: 129.3
50: 135.38 21: 139.67		 No 142.4 139.15 February 19, 2025
D-68,W-72,M-69 200: 121.15  100: 129.1
50: 135.23 21: 139.73		 No 141.15 142.65 February 18, 2025
D-62,W-70,M-69 200: 120.93  100: 128.82
50: 134.92 21: 139.42		 No 140.55 140.9 February 17, 2025
D-59,W-69,M-68 200: 120.83  100: 128.57
50: 134.68 21: 139.27		 No 141.9 139.95 February 14, 2025
D-66,W-71,M-69 200: 120.66  100: 128.34
50: 134.46 21: 139.2		 No 141.6 141.05 February 13, 2025
D-71,W-73,M-69 200: 120.48  100: 128.08
50: 134.19 21: 139		 No 141.65 141.7 February 12, 2025
D-71,W-72,M-69 200: 120.26  100: 127.81
50: 133.89 21: 138.72		 No 142 141.7 February 11, 2025
D-73,W-73,M-69 200: 120.05  100: 127.53
50: 133.57 21: 138.4		 No 141.75 142 February 10, 2025
D-72,W-73,M-69 200: 119.9  100: 127.22
50: 133.22 21: 138.02		 No 142.2 141.65 February 7, 2025
D-71,W-72,M-69 200: 119.7  100: 126.93
50: 132.88 21: 137.64		 No 141 141.15 February 6, 2025
D-68,W-72,M-69 200: 119.5  100: 126.64
50: 132.54 21: 137.27		 No 139.15 140.25 February 5, 2025
D-65,W-70,M-68 200: 119.29  100: 126.36
50: 132.23 21: 136.96		 No 138.6 139.3 February 4, 2025
D-64,W-70,M-68 200: 119.09  100: 126.1
50: 131.94 21: 136.71		 No 138.45 138.85 February 3, 2025
D-67,W-70,M-68 200: 118.91  100: 125.84
50: 131.66 21: 136.49		 No 141 139.4 January 31, 2025
D-71,W-71,M-69 200: 118.7  100: 125.56
50: 131.34 21: 136.18		 No 141.2 140.1 January 30, 2025
D-72,W-72,M-69 200: 118.49  100: 125.27
50: 130.98 21: 135.77		 No 140 140.25 January 29, 2025
D-71,W-71,M-69 200: 118.27  100: 124.97
50: 130.6 21: 135.29		 No 139.8 139.85 January 28, 2025
D-71,W-71,M-69 200: 118.05  100: 124.66
50: 130.23 21: 134.81		 No 138 139.85 January 27, 2025
D-67,W-69,M-68 200: 117.84  100: 124.35
50: 129.83 21: 134.28		 No 138.4 138.05 January 24, 2025
D-70,W-70,M-68 200: 117.61  100: 124.08
50: 129.5 21: 133.89		 No 137.65 138.6 January 23, 2025
D-69,W-70,M-68 200: 117.38  100: 123.78
50: 129.13 21: 133.39		 No 135.05 137.85 January 22, 2025
D-64,W-68,M-67 200: 117.17  100: 123.5
50: 128.77 21: 132.92		 No 135.3 135.85 January 21, 2025
D-63,W-68,M-67 200: 116.98  100: 123.25
50: 128.48 21: 132.61		 No 135.8 135.6 January 20, 2025
D-64,W-68,M-67 200: 116.71  100: 122.99
50: 128.19 21: 132.3		 No 135.8 135.85 January 17, 2025
D-63,W-68,M-67 200: 116.49  100: 122.73
50: 127.88 21: 131.93		 No 134.7 135.2 January 16, 2025
D-60,W-67,M-67 200: 116.28  100: 122.48
50: 127.58 21: 131.58		 No 133.5 134 January 15, 2025
D-56,W-65,M-66 200: 116.1  100: 122.24
50: 127.32 21: 131.33		 No 132 132.3 January 14, 2025
D-52,W-64,M-65 200: 115.94  100: 122.04
50: 127.12 21: 131.22		 No 130.15 131.1 January 13, 2025
D-53,W-64,M-65 200: 115.72  100: 121.86
50: 126.95 21: 131.24		 No 132.85 131.45 January 10, 2025
D-60,W-66,M-66 200: 115.53  100: 121.66
50: 126.77 21: 131.21		 No 134.25 133.25 January 9, 2025
D-66,W-68,M-67 200: 115.33  100: 121.43
50: 126.5 21: 131		 No 134.95 134.8 January 8, 2025
D-66,W-68,M-67 200: 115.14  100: 121.16
50: 126.17 21: 130.6		 No 131.7 134.85 January 7, 2025
D-61,W-66,M-66 200: 114.94  100: 120.88
50: 125.81 21: 130.15		 No 132.85 132.6 January 6, 2025
D-61,W-66,M-66 200: 114.72  100: 120.65
50: 125.53 21: 129.89		 No 133.05 132.7 January 3, 2025
D-59,W-66,M-64 200: 114.33  100: 120.18
50: 125 21: 129.43		 No 130.35 131.65 December 27, 2024
D-56,W-65,M-63 200: 114.16  100: 119.95
50: 124.73 21: 129.2		 No 129.1 130.35 December 23, 2024
D-51,W-63,M-62 200: 113.95  100: 119.74
50: 124.5 21: 129.07		 No 127.3 128.5 December 20, 2024
D-53,W-64,M-62 200: 113.78  100: 119.56
50: 124.33 21: 129.13		 No 128 129.1 December 19, 2024
D-55,W-64,M-62 200: 113.6  100: 119.37
50: 124.14 21: 129.14		 No 131.4 129.6 December 18, 2024
D-63,W-69,M-63 200: 113.44  100: 119.16
50: 123.92 21: 129.09		 No 132.8 131.95 December 17, 2024
D-66,W-70,M-64 200: 113.26  100: 118.9
50: 123.59 21: 128.79		 No 133.5 132.85 December 16, 2024
D-69,W-69,M-64 200: 113.03  100: 118.61
50: 123.21 21: 128.36		 No 128.35 133.55 December 13, 2024
D-55,W-64,M-61 200: 112.83  100: 118.31
50: 122.79 21: 127.81		 No 127.95 127.8 December 12, 2024
D-57,W-65,M-62 200: 112.69  100: 118.12
50: 122.58 21: 127.82		 No 128.9 128.2 December 11, 2024
D-60,W-66,M-62 200: 112.53  100: 117.91
50: 122.36 21: 127.77		 No 130.3 129.05 December 10, 2024
D-69,W-69,M-63 200: 112.36  100: 117.69
50: 122.08 21: 127.64		 No 130.7 130.95 December 9, 2024
D-71,W-69,M-63 200: 112.2  100: 117.41
50: 121.72 21: 127.29		 No 133 131.3 December 6, 2024
D-78,W-71,M-64 200: 112.02  100: 117.13
50: 121.33 21: 126.87		 No 132.75 132.55 December 5, 2024
D-78,W-71,M-64 200: 111.82  100: 116.81
50: 120.87 21: 126.27		 No 132.3 132.45 December 4, 2024
D-77,W-71,M-64 200: 111.61  100: 116.5
50: 120.4 21: 125.62		 No 132.25 132.25 December 3, 2024
D-77,W-71,M-64 200: 111.41  100: 116.18
50: 119.92 21: 124.92		 No 129.75 132.2 December 2, 2024
D-74,W-69,M-64 200: 111.24  100: 115.85
50: 119.41 21: 124.16		 No 130.1 130.15 November 29, 2024
D-74,W-69,M-64 200: 111.07  100: 115.56
50: 118.98 21: 123.53		 No 129 130.05 November 28, 2024
D-72,W-68,M-63 200: 110.9  100: 115.27
50: 118.52 21: 122.84		 No 128 128.7 November 27, 2024
D-73,W-68,M-63 200: 110.72  100: 115
50: 118.11 21: 122.22		 No 128.8 128.8 November 26, 2024
D-75,W-69,M-64 200: 110.54  100: 114.72
50: 117.67 21: 121.53		 No 128.5 129.35 November 25, 2024
D-73,W-68,M-63 200: 110.4  100: 114.41
50: 117.2 21: 120.71		 No 128 128.3 November 22, 2024
D-72,W-67,M-63 200: 110.23  100: 114.13
50: 116.74 21: 119.91		 No 126.5 127.2 November 21, 2024
D-70,W-66,M-62 200: 110.07  100: 113.86
50: 116.32 21: 119.14		 No 126.2 125.95 November 20, 2024
D-69,W-65,M-62 200: 109.92  100: 113.62
50: 115.92 21: 118.43		 No 125 125.25 November 19, 2024
D-69,W-65,M-62 200: 109.76  100: 113.38
50: 115.54 21: 117.71		 No 122.9 125 November 18, 2024
D-65,W-63,M-61 200: 109.64  100: 113.15
50: 115.16 21: 116.94		 No 120.15 122.35 November 15, 2024
D-63,W-62,M-60 200: 109.53  100: 112.96
50: 114.86 21: 116.37		 No 119.5 121.2 November 14, 2024
D-61,W-61,M-60 200: 109.43  100: 112.8
50: 114.6 21: 115.86		 No 120.2 120.55 November 13, 2024
D-61,W-60,M-60 200: 109.32  100: 112.64
50: 114.36 21: 115.37		 No 121.55 120.45 November 12, 2024
D-67,W-63,M-61 200: 109.2  100: 112.48
50: 114.11 21: 114.83		 No 120.95 122.55 November 11, 2024
D-60,W-58,M-59 200: 109.11  100: 112.28
50: 113.77 21: 114.02		 No 119.75 118.35 November 8, 2024
D-65,W-61,M-60 200: 109.03  100: 112.16
50: 113.58 21: 113.57		 No 117 119.95 November 7, 2024
D-45,W-51,M-56 200: 108.9  100: 112.01
50: 113.38 21: 113		 No 110.8 112.1 November 5, 2024
D-38,W-48,M-55 200: 108.87  100: 112.01
50: 113.43 21: 113.1		 No 111.75 110.35 November 4, 2024
D-43,W-51,M-56 200: 108.9  100: 112.06
50: 113.56 21: 113.39		 No 111.1 111.9 November 1, 2024
D-37,W-49,M-56 200: 108.88  100: 112.07
50: 113.63 21: 113.54		 No 110.5 110.65 October 31, 2024
D-40,W-50,M-56 200: 108.86  100: 112.11
50: 113.75 21: 113.85		 No 112 111.7 October 30, 2024
D-43,W-51,M-57 200: 108.83  100: 112.11
50: 113.83 21: 114.07		 No 114 112.4 October 29, 2024
D-44,W-52,M-57 200: 108.79  100: 112.11
50: 113.89 21: 114.25		 No 112 112.8 October 28, 2024
2025 © SwingIdea.com
?>