SPT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-34,W-40,M-47 200: 181.24  100: 181.98
50: 183.02 21: 180.87		 Yes 173.4 174.2 April 17, 2025
D-35,W-41,M-47 200: 181.36  100: 182.14
50: 183.38 21: 181.57		 Yes 176.8 174.6 April 16, 2025
D-39,W-45,M-48 200: 181.49  100: 182.29
50: 183.74 21: 182.3		 Yes 177 177.8 April 15, 2025
D-39,W-45,M-48 200: 181.52  100: 182.38
50: 183.98 21: 182.78		 Yes 176 178 April 14, 2025
D-37,W-44,M-48 200: 181.68  100: 182.48
50: 184.22 21: 183.28		 Yes 181.6 177 April 11, 2025
D-37,W-45,M-48 200: 181.78  100: 182.59
50: 184.52 21: 183.94		 Yes 179.2 176.8 April 10, 2025
D-31,W-40,M-47 200: 181.88  100: 182.71
50: 184.83 21: 184.69		 Yes 179 173.8 April 9, 2025
D-44,W-60,M-51 200: 182.28  100: 183.26
50: 186.22 21: 188.44		 No 191 187 April 4, 2025
D-59,W-65,M-52 200: 182.08  100: 182.69
50: 185.65 21: 188.22		 No 189.8 189.1 March 28, 2025
D-62,W-66,M-52 200: 181.74  100: 182.15
50: 185.1 21: 187.91		 No 190.1 189.4 March 24, 2025
D-57,W-65,M-52 200: 181.42  100: 181.72
50: 184.66 21: 187.69		 No 188.5 188.3 March 19, 2025
D-62,W-65,M-52 200: 180.2  100: 179.84
50: 182.39 21: 185.64		 No 189.5 188 March 4, 2025
D-66,W-62,M-52 200: 180.13  100: 179.68
50: 182.16 21: 185.39		 No 189.9 188.7 March 3, 2025
D-55,W-62,M-51 200: 179.41  100: 179.38
50: 181.89 21: 185.04		 No 186 185.5 February 28, 2025
D-58,W-63,M-51 200: 179.15  100: 179.22
50: 181.74 21: 185		 No 185.4 186 February 27, 2025
D-54,W-61,M-51 200: 178.89  100: 179.04
50: 181.57 21: 184.89		 No 187 185 February 26, 2025
D-65,W-65,M-51 200: 178.82  100: 178.92
50: 181.43 21: 184.88		 No 187.5 187 February 25, 2025
D-69,W-66,M-52 200: 178.74  100: 178.76
50: 181.2 21: 184.66		 No 185.1 187.5 February 24, 2025
D-68,W-66,M-51 200: 178.11  100: 178.49
50: 180.94 21: 184.36		 No 187.5 187.3 February 21, 2025
D-69,W-66,M-52 200: 177.84  100: 178.28
50: 180.68 21: 184.05		 No 187 187.5 February 20, 2025
D-69,W-66,M-51 200: 177.57  100: 178.07
50: 180.4 21: 183.68		 No 186 187.3 February 19, 2025
D-60,W-63,M-51 200: 177.38  100: 177.71
50: 179.86 21: 182.96		 No 184.7 184.3 February 17, 2025
D-61,W-63,M-51 200: 176.74  100: 177.5
50: 179.68 21: 182.82		 No 184.7 184.4 February 14, 2025
D-59,W-62,M-50 200: 176.49  100: 177.33
50: 179.49 21: 182.66		 No 185 183.9 February 13, 2025
D-65,W-64,M-51 200: 176.25  100: 177.18
50: 179.31 21: 182.53		 No 186.2 185 February 12, 2025
D-63,W-63,M-51 200: 176.16  100: 177.02
50: 179.07 21: 182.27		 No 184 184.5 February 11, 2025
D-66,W-66,M-51 200: 176.08  100: 176.87
50: 178.85 21: 182.03		 No 184.6 185 February 10, 2025
D-71,W-66,M-51 200: 175.47  100: 176.64
50: 178.6 21: 181.72		 No 186.9 186 February 7, 2025
D-73,W-67,M-51 200: 175.2  100: 176.43
50: 178.3 21: 181.27		 No 186.5 186.4 February 6, 2025
D-73,W-66,M-51 200: 174.91  100: 176.2
50: 177.97 21: 180.73		 No 185 186 February 5, 2025
D-71,W-65,M-51 200: 174.79  100: 176
50: 177.64 21: 180.17		 No 185 185 February 4, 2025
D-71,W-65,M-51 200: 174.69  100: 175.82
50: 177.34 21: 179.67		 No 185 185 February 3, 2025
D-70,W-65,M-51 200: 174.1  100: 175.58
50: 177.03 21: 179.1		 No 182.3 184.8 January 31, 2025
D-63,W-60,M-50 200: 173.83  100: 175.38
50: 176.71 21: 178.5		 No 182.3 181.5 January 30, 2025
D-62,W-60,M-50 200: 173.61  100: 175.25
50: 176.52 21: 178.19		 No 182.3 181 January 29, 2025
D-62,W-60,M-50 200: 173.54  100: 175.13
50: 176.33 21: 177.89		 No 180 181.2 January 28, 2025
D-62,W-62,M-50 200: 173.46  100: 175.01
50: 176.13 21: 177.55		 No 186.2 181.1 January 27, 2025
D-66,W-62,M-50 200: 172.72  100: 174.69
50: 175.68 21: 176.66		 No 180 182 January 23, 2025
D-55,W-56,M-49 200: 172.43  100: 174.46
50: 175.32 21: 175.89		 No 175 177.6 January 21, 2025
D-58,W-54,M-49 200: 172.38  100: 174.4
50: 175.22 21: 175.71		 No 175.8 178.3 January 20, 2025
D-53,W-54,M-48 200: 171.89  100: 174.29
50: 175.1 21: 175.44		 No 179.2 176.4 January 17, 2025
D-52,W-54,M-48 200: 171.7  100: 174.24
50: 175.07 21: 175.42		 No 174.3 176.4 January 16, 2025
D-46,W-50,M-48 200: 171.53  100: 174.18
50: 174.99 21: 175.22		 No 176 174.3 January 15, 2025
D-46,W-50,M-48 200: 171.5  100: 174.18
50: 175.02 21: 175.32		 No 173 174.2 January 14, 2025
D-40,W-52,M-47 200: 171.48  100: 174.18
50: 175.05 21: 175.44		 No 174 172.5 January 13, 2025
D-48,W-52,M-48 200: 171.02  100: 174.19
50: 175.16 21: 175.75		 No 178.6 175.1 January 10, 2025
D-50,W-53,M-48 200: 170.86  100: 174.16
50: 175.16 21: 175.82		 No 173.42 175.8 January 9, 2025
D-35,W-47,M-47 200: 170.68  100: 174.12
50: 175.13 21: 175.82		 No 177 172 January 8, 2025
D-38,W-48,M-47 200: 170.67  100: 174.16
50: 175.26 21: 176.22		 No 174 173 January 7, 2025
D-41,W-54,M-48 200: 170.65  100: 174.19
50: 175.35 21: 176.56		 No 180.8 174 January 6, 2025
D-49,W-54,M-48 200: 170.25  100: 174.17
50: 175.41 21: 176.83		 No 177 176.2 January 3, 2025
D-52,W-55,M-49 200: 170.08  100: 174.13
50: 175.38 21: 176.9		 No 177 177 January 2, 2025
D-52,W-55,M-49 200: 170.01  100: 174.07
50: 175.31 21: 176.88		 No 177 177 December 31, 2024
D-52,W-55,M-49 200: 169.57  100: 173.95
50: 175.18 21: 176.87		 No 178.23 177 December 27, 2024
D-54,W-56,M-49 200: 169.49  100: 173.89
50: 175.1 21: 176.85		 No 179.4 177.7 December 24, 2024
D-51,W-55,M-49 200: 169.41  100: 173.81
50: 175 21: 176.77		 No 180 176.7 December 23, 2024
D-51,W-54,M-49 200: 169.01  100: 173.76
50: 174.93 21: 176.77		 No 179 176.5 December 20, 2024
D-57,W-57,M-49 200: 168.81  100: 173.7
50: 174.86 21: 176.8		 No 180 178.3 December 19, 2024
D-60,W-58,M-49 200: 168.59  100: 173.61
50: 174.72 21: 176.64		 No 176.9 179 December 18, 2024
D-54,W-55,M-49 200: 168.49  100: 173.5
50: 174.55 21: 176.4		 No 177 177 December 17, 2024
D-55,W-56,M-49 200: 168.4  100: 173.43
50: 174.45 21: 176.33		 No 181.7 177.2 December 16, 2024
D-56,W-56,M-49 200: 167.95  100: 173.37
50: 174.34 21: 176.24		 No 180 177.6 December 13, 2024
D-62,W-59,M-49 200: 167.73  100: 173.29
50: 174.2 21: 176.1		 No 180.2 179.3 December 12, 2024
D-65,W-60,M-49 200: 167.48  100: 173.17
50: 173.99 21: 175.76		 No 180 180 December 11, 2024
D-66,W-60,M-50 200: 167.36  100: 173.03
50: 173.75 21: 175.31		 No 174.1 180.3 December 10, 2024
D-63,W-60,M-49 200: 167.23  100: 172.89
50: 173.48 21: 174.79		 No 177.1 179 December 9, 2024
D-67,W-60,M-49 200: 166.72  100: 172.78
50: 173.26 21: 174.35		 No 180 179.9 December 6, 2024
D-69,W-61,M-50 200: 166.46  100: 172.64
50: 172.98 21: 173.76		 No 174.8 180.6 December 5, 2024
D-67,W-59,M-49 200: 166.19  100: 172.49
50: 172.67 21: 173.04		 No 179.9 179 December 4, 2024
D-65,W-58,M-49 200: 166.06  100: 172.36
50: 172.41 21: 172.41		 No 179 178 December 3, 2024
D-65,W-48,M-49 200: 165.94  100: 172.24
50: 172.19 21: 171.83		 No 173.7 177.8 December 2, 2024
D-50,W-48,M-46 200: 165.5  100: 172.16
50: 171.96 21: 171.2		 No 175 171.3 November 29, 2024
D-50,W-49,M-46 200: 165.32  100: 172.19
50: 171.98 21: 171.19		 No 174.4 171.5 November 28, 2024
D-47,W-47,M-45 200: 165.15  100: 172.22
50: 172 21: 171.15		 No 169.1 170.5 November 27, 2024
D-49,W-48,M-46 200: 165.1  100: 172.25
50: 172.07 21: 171.22		 No 174.5 171.3 November 26, 2024
D-57,W-48,M-46 200: 165.04  100: 172.27
50: 172.1 21: 171.21		 No 171 173.6 November 25, 2024
D-49,W-48,M-46 200: 164.62  100: 172.28
50: 172.04 21: 170.96		 No 170 171 November 22, 2024
D-47,W-46,M-45 200: 164.45  100: 172.32
50: 172.08 21: 170.96		 No 171.53 170.3 November 21, 2024
D-47,W-47,M-45 200: 164.29  100: 172.38
50: 172.15 21: 171.03		 No 173.2 170.5 November 20, 2024
D-55,W-51,M-46 200: 164.22  100: 172.42
50: 172.22 21: 171.08		 No 170.1 173 November 19, 2024
D-51,W-47,M-46 200: 164.13  100: 172.4
50: 172.18 21: 170.88		 No 169.03 171.5 November 18, 2024
D-48,W-47,M-46 200: 163.76  100: 172.47
50: 172.21 21: 170.82		 No 172.6 170.8 November 15, 2024
D-53,W-50,M-46 200: 163.6  100: 172.52
50: 172.27 21: 170.82		 No 170.4 172.3 November 14, 2024
D-47,W-47,M-45 200: 163.41  100: 172.55
50: 172.27 21: 170.66		 No 169.2 170.3 November 13, 2024
D-40,W-44,M-45 200: 163.34  100: 172.59
50: 172.35 21: 170.7		 No 169.4 168.7 November 12, 2024
D-44,W-45,M-45 200: 163.29  100: 172.67
50: 172.5 21: 170.91		 No 173 169.9 November 11, 2024
D-42,W-45,M-45 200: 162.92  100: 172.79
50: 172.6 21: 171.01		 No 171.3 169.4 November 8, 2024
D-46,W-47,M-45 200: 162.75  100: 172.87
50: 172.74 21: 171.18		 No 170.5 170.8 November 7, 2024
D-36,W-44,M-45 200: 162.48  100: 172.99
50: 172.91 21: 171.31		 No 173.9 168.5 November 5, 2024
D-39,W-46,M-45 200: 162.42  100: 173.08
50: 173.09 21: 171.61		 No 168.7 169.5 November 4, 2024
D-40,W-46,M-45 200: 162.05  100: 173.19
50: 173.24 21: 171.83		 No 170.9 169.8 November 1, 2024
D-31,W-43,M-45 200: 161.87  100: 173.27
50: 173.38 21: 172.04		 No 166.2 168 October 31, 2024
D-37,W-46,M-46 200: 161.71  100: 173.39
50: 173.6 21: 172.47		 No 174 169.9 October 30, 2024
D-40,W-47,M-46 200: 161.63  100: 173.46
50: 173.75 21: 172.74		 No 170.9 171 October 29, 2024
D-42,W-46,M-46 200: 161.53  100: 173.51
50: 173.86 21: 172.92		 No 168.3 171.3 October 28, 2024
D-35,W-46,M-46 200: 161.12  100: 173.6
50: 173.97 21: 173.09		 No 169 170.1 October 25, 2024
D-42,W-48,M-46 200: 160.94  100: 173.69
50: 174.12 21: 173.41		 No 175 172 October 24, 2024
D-42,W-48,M-46 200: 160.61  100: 173.75
50: 174.26 21: 173.62		 No 175 172 October 23, 2024
D-46,W-49,M-47 200: 160.62  100: 173.77
50: 174.3 21: 173.72		 No 177.6 173 October 22, 2024
D-48,W-51,M-47 200: 160.5  100: 173.79
50: 174.35 21: 173.8		 No 172.6 173.5 October 21, 2024
D-54,W-52,M-47 200: 160.06  100: 173.85
50: 174.39 21: 173.83		 No 178 174.7 October 18, 2024
2025 © SwingIdea.com
?>