| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-61,W-52,M-47 | 200: 7.13 100: 7.3 50: 7.25 21: 7.21 | No | 7.31 | 7.39 | January 16, 2026 |
| D-57,W-51,M-46 | 200: 7.13 100: 7.3 50: 7.24 21: 7.19 | No | 7.35 | 7.32 | January 15, 2026 |
| D-58,W-51,M-47 | 200: 7.13 100: 7.3 50: 7.24 21: 7.18 | No | 7.32 | 7.33 | January 14, 2026 |
| D-57,W-50,M-46 | 200: 7.13 100: 7.3 50: 7.24 21: 7.16 | No | 7.2 | 7.3 | January 13, 2026 |
| D-52,W-49,M-46 | 200: 7.12 100: 7.3 50: 7.23 21: 7.15 | No | 7.2 | 7.21 | January 12, 2026 |
| D-53,W-49,M-46 | 200: 7.12 100: 7.3 50: 7.24 21: 7.14 | No | 7.25 | 7.23 | January 9, 2026 |
| D-55,W-50,M-46 | 200: 7.12 100: 7.3 50: 7.24 21: 7.13 | No | 7.34 | 7.26 | January 8, 2026 |
| D-58,W-50,M-46 | 200: 7.12 100: 7.3 50: 7.24 21: 7.12 | No | 7.31 | 7.32 | January 7, 2026 |
| D-59,W-51,M-47 | 200: 7.12 100: 7.3 50: 7.23 21: 7.1 | No | 7.16 | 7.34 | January 6, 2026 |
| D-52,W-46,M-45 | 200: 7.12 100: 7.3 50: 7.23 21: 7.07 | No | 7.1 | 7.15 | January 5, 2026 |
| D-49,W-47,M-45 | 200: 7.12 100: 7.31 50: 7.23 21: 7.06 | No | 7.04 | 7.1 | January 2, 2026 |
| D-44,W-46,M-44 | 200: 7.16 100: 7.36 50: 7.28 21: 7.1 | No | 6.98 | 7.04 | December 31, 2025 |
| D-42,W-45,M-44 | 200: 7.16 100: 7.36 50: 7.29 21: 7.11 | No | 7.06 | 7 | December 30, 2025 |
| D-43,W-46,M-44 | 200: 7.17 100: 7.37 50: 7.3 21: 7.12 | No | 7.01 | 7.04 | December 29, 2025 |
| D-45,W-46,M-44 | 200: 7.17 100: 7.38 50: 7.31 21: 7.13 | No | 7.08 | 7.07 | December 24, 2025 |
| D-46,W-46,M-45 | 200: 7.17 100: 7.39 50: 7.32 21: 7.14 | No | 7.14 | 7.1 | December 23, 2025 |
| D-47,W-46,M-45 | 200: 7.17 100: 7.39 50: 7.33 21: 7.14 | No | 7.05 | 7.13 | December 22, 2025 |
| D-45,W-46,M-44 | 200: 7.17 100: 7.4 50: 7.34 21: 7.14 | No | 7.11 | 7.08 | December 19, 2025 |
| D-48,W-47,M-45 | 200: 7.17 100: 7.4 50: 7.35 21: 7.15 | No | 7.13 | 7.16 | December 18, 2025 |
| D-47,W-47,M-45 | 200: 7.17 100: 7.41 50: 7.36 21: 7.14 | No | 7.1 | 7.14 | December 17, 2025 |
| D-38,W-44,M-43 | 200: 7.17 100: 7.42 50: 7.37 21: 7.14 | Yes | 6.93 | 6.94 | December 16, 2025 |
| D-39,W-43,M-44 | 200: 7.18 100: 7.44 50: 7.41 21: 7.2 | Yes | 6.88 | 6.97 | December 15, 2025 |
| D-34,W-43,M-43 | 200: 7.18 100: 7.44 50: 7.4 21: 7.19 | Yes | 6.87 | 6.86 | December 12, 2025 |
| D-37,W-44,M-44 | 200: 7.19 100: 7.46 50: 7.45 21: 7.26 | Yes | 6.91 | 6.97 | December 10, 2025 |
| D-36,W-44,M-43 | 200: 7.19 100: 7.47 50: 7.47 21: 7.29 | Yes | 7.1 | 6.94 | December 9, 2025 |
| D-40,W-46,M-44 | 200: 7.19 100: 7.48 50: 7.49 21: 7.32 | Yes | 7.05 | 7.09 | December 8, 2025 |
| D-40,W-46,M-45 | 200: 7.2 100: 7.49 50: 7.51 21: 7.35 | Yes | 7.17 | 7.1 | December 5, 2025 |
| D-42,W-47,M-45 | 200: 7.2 100: 7.5 50: 7.52 21: 7.37 | No | 7.33 | 7.19 | December 4, 2025 |
| D-45,W-48,M-46 | 200: 7.2 100: 7.5 50: 7.54 21: 7.39 | No | 7.39 | 7.32 | December 3, 2025 |
| D-47,W-49,M-47 | 200: 7.2 100: 7.51 50: 7.54 21: 7.4 | No | 7.4 | 7.37 | December 2, 2025 |
| D-48,W-50,M-47 | 200: 7.2 100: 7.51 50: 7.55 21: 7.4 | No | 7.41 | 7.41 | December 1, 2025 |
| D-48,W-50,M-47 | 200: 7.2 100: 7.51 50: 7.56 21: 7.4 | No | 7.35 | 7.43 | November 28, 2025 |
| D-47,W-49,M-46 | 200: 7.2 100: 7.51 50: 7.56 21: 7.4 | No | 7.23 | 7.36 | November 27, 2025 |
| D-43,W-47,M-45 | 200: 7.2 100: 7.52 50: 7.57 21: 7.41 | No | 7.16 | 7.21 | November 26, 2025 |
| D-41,W-46,M-45 | 200: 7.2 100: 7.52 50: 7.58 21: 7.43 | No | 7.17 | 7.17 | November 25, 2025 |
| D-41,W-46,M-44 | 200: 7.2 100: 7.53 50: 7.6 21: 7.45 | No | 7.12 | 7.14 | November 24, 2025 |
| D-40,W-46,M-44 | 200: 7.2 100: 7.54 50: 7.62 21: 7.49 | Yes | 6.98 | 7.12 | November 21, 2025 |
| D-37,W-44,M-43 | 200: 7.2 100: 7.55 50: 7.64 21: 7.52 | Yes | 7.15 | 6.98 | November 20, 2025 |
| D-40,W-46,M-45 | 200: 7.2 100: 7.56 50: 7.67 21: 7.58 | Yes | 7.05 | 7.17 | November 19, 2025 |
| D-37,W-45,M-44 | 200: 7.2 100: 7.57 50: 7.69 21: 7.62 | Yes | 6.65 | 7.05 | November 18, 2025 |
| D-26,W-33,M-41 | 200: 7.2 100: 7.58 50: 7.71 21: 7.68 | Yes | 6.41 | 6.65 | November 17, 2025 |
| D-13,W-33,M-39 | 200: 7.21 100: 7.6 50: 7.76 21: 7.79 | Yes | 6.96 | 6.29 | November 14, 2025 |
| D-54,W-61,M-51 | 200: 7.22 100: 7.62 50: 7.82 21: 7.95 | No | 8 | 7.97 | November 13, 2025 |
| D-60,W-62,M-52 | 200: 7.21 100: 7.62 50: 7.81 21: 7.95 | No | 8 | 8.03 | November 12, 2025 |
| D-60,W-62,M-52 | 200: 7.2 100: 7.61 50: 7.8 21: 7.94 | No | 8.02 | 8.02 | November 11, 2025 |
| D-57,W-61,M-51 | 200: 7.19 100: 7.6 50: 7.79 21: 7.93 | No | 8 | 7.99 | November 10, 2025 |
| D-57,W-61,M-51 | 200: 7.18 100: 7.59 50: 7.79 21: 7.93 | No | 7.96 | 7.99 | November 7, 2025 |
| D-55,W-60,M-51 | 200: 7.17 100: 7.58 50: 7.78 21: 7.92 | No | 7.93 | 7.95 | November 6, 2025 |
| D-49,W-58,M-50 | 200: 7.17 100: 7.58 50: 7.77 21: 7.92 | No | 7.92 | 7.88 | November 5, 2025 |
| D-54,W-60,M-51 | 200: 7.16 100: 7.57 50: 7.77 21: 7.92 | No | 8 | 7.93 | November 4, 2025 |
| D-62,W-61,M-51 | 200: 7.15 100: 7.56 50: 7.76 21: 7.92 | No | 7.97 | 8.01 | November 3, 2025 |
| D-60,W-61,M-53 | 200: 7.14 100: 7.55 50: 7.75 21: 7.91 | No | 7.96 | 7.98 | October 31, 2025 |
| D-57,W-61,M-53 | 200: 7.14 100: 7.55 50: 7.74 21: 7.9 | No | 7.85 | 7.95 | October 30, 2025 |
| D-58,W-61,M-53 | 200: 7.13 100: 7.54 50: 7.73 21: 7.9 | No | 7.98 | 7.96 | October 29, 2025 |
| D-61,W-61,M-53 | 200: 7.12 100: 7.53 50: 7.72 21: 7.89 | No | 7.92 | 7.99 | October 28, 2025 |
| D-54,W-61,M-52 | 200: 7.11 100: 7.52 50: 7.71 21: 7.88 | No | 7.95 | 7.89 | October 27, 2025 |
| D-62,W-61,M-53 | 200: 7.1 100: 7.51 50: 7.7 21: 7.88 | No | 7.99 | 7.96 | October 24, 2025 |
| D-63,W-61,M-53 | 200: 7.09 100: 7.5 50: 7.69 21: 7.87 | No | 7.9 | 7.97 | October 23, 2025 |
| D-57,W-60,M-52 | 200: 7.08 100: 7.5 50: 7.68 21: 7.86 | No | 7.9 | 7.89 | October 22, 2025 |
| D-56,W-60,M-52 | 200: 7.08 100: 7.49 50: 7.67 21: 7.86 | No | 7.89 | 7.88 | October 21, 2025 |
| D-57,W-59,M-52 | 200: 7.07 100: 7.48 50: 7.66 21: 7.85 | No | 7.86 | 7.89 | October 20, 2025 |
| D-56,W-59,M-52 | 200: 7.06 100: 7.47 50: 7.65 21: 7.85 | No | 7.91 | 7.87 | October 17, 2025 |
| D-62,W-60,M-52 | 200: 7.06 100: 7.47 50: 7.65 21: 7.85 | No | 7.89 | 7.93 | October 16, 2025 |
| D-59,W-60,M-52 | 200: 7.05 100: 7.46 50: 7.63 21: 7.84 | No | 7.89 | 7.89 | October 15, 2025 |
| D-59,W-60,M-52 | 200: 7.04 100: 7.45 50: 7.62 21: 7.83 | No | 7.87 | 7.89 | October 14, 2025 |
| D-58,W-59,M-52 | 200: 7.04 100: 7.44 50: 7.61 21: 7.83 | No | 8 | 7.87 | October 10, 2025 |
| D-69,W-62,M-53 | 200: 7.03 100: 7.43 50: 7.6 21: 7.82 | No | 8.02 | 7.99 | October 9, 2025 |
| D-74,W-63,M-53 | 200: 7.02 100: 7.42 50: 7.59 21: 7.8 | No | 8 | 8.03 | October 8, 2025 |
| D-73,W-62,M-53 | 200: 7.01 100: 7.41 50: 7.57 21: 7.78 | No | 8.05 | 8 | October 7, 2025 |
| D-74,W-62,M-53 | 200: 7 100: 7.4 50: 7.55 21: 7.76 | No | 8.04 | 8.01 | October 6, 2025 |
| D-78,W-63,M-53 | 200: 7 100: 7.39 50: 7.53 21: 7.73 | No | 7.98 | 8.05 | October 3, 2025 |
| D-77,W-63,M-53 | 200: 6.99 100: 7.37 50: 7.51 21: 7.69 | No | 7.98 | 8.02 | October 2, 2025 |
| D-75,W-62,M-52 | 200: 6.98 100: 7.36 50: 7.49 21: 7.66 | No | 7.88 | 7.96 | October 1, 2025 |
| D-73,W-61,M-52 | 200: 6.98 100: 7.35 50: 7.47 21: 7.63 | No | 7.9 | 7.89 | September 30, 2025 |
| D-74,W-60,M-52 | 200: 7.01 100: 7.38 50: 7.49 21: 7.64 | No | 7.88 | 7.92 | September 29, 2025 |
| D-73,W-60,M-52 | 200: 7.01 100: 7.37 50: 7.48 21: 7.61 | No | 7.82 | 7.89 | September 26, 2025 |
| D-70,W-59,M-51 | 200: 7.01 100: 7.36 50: 7.46 21: 7.58 | No | 7.78 | 7.8 | September 25, 2025 |
| D-68,W-58,M-51 | 200: 7.01 100: 7.35 50: 7.44 21: 7.56 | No | 7.7 | 7.76 | September 24, 2025 |
| D-66,W-57,M-50 | 200: 7 100: 7.34 50: 7.43 21: 7.53 | No | 7.7 | 7.72 | September 23, 2025 |
| D-65,W-58,M-50 | 200: 7 100: 7.33 50: 7.42 21: 7.51 | No | 7.72 | 7.69 | September 22, 2025 |
| D-71,W-58,M-51 | 200: 7 100: 7.33 50: 7.41 21: 7.5 | No | 7.7 | 7.76 | September 19, 2025 |
| D-70,W-58,M-50 | 200: 7 100: 7.32 50: 7.39 21: 7.47 | No | 7.67 | 7.73 | September 18, 2025 |
| D-67,W-57,M-50 | 200: 7 100: 7.31 50: 7.38 21: 7.44 | No | 7.65 | 7.66 | September 17, 2025 |
| D-67,W-57,M-50 | 200: 6.99 100: 7.3 50: 7.36 21: 7.4 | No | 7.59 | 7.66 | September 16, 2025 |
| D-65,W-56,M-50 | 200: 6.99 100: 7.3 50: 7.36 21: 7.39 | No | 7.6 | 7.61 | September 15, 2025 |
| D-64,W-56,M-49 | 200: 7 100: 7.29 50: 7.35 21: 7.37 | No | 7.55 | 7.58 | September 12, 2025 |
| D-64,W-55,M-49 | 200: 7 100: 7.28 50: 7.34 21: 7.35 | No | 7.55 | 7.57 | September 11, 2025 |
| D-61,W-54,M-49 | 200: 7 100: 7.28 50: 7.33 21: 7.32 | No | 7.52 | 7.5 | September 10, 2025 |
| D-60,W-54,M-48 | 200: 7 100: 7.27 50: 7.32 21: 7.3 | No | 7.46 | 7.48 | September 9, 2025 |
| D-60,W-55,M-48 | 200: 6.99 100: 7.27 50: 7.31 21: 7.28 | No | 7.5 | 7.48 | September 8, 2025 |
| D-62,W-55,M-49 | 200: 7 100: 7.26 50: 7.31 21: 7.26 | No | 7.46 | 7.52 | September 5, 2025 |
| D-61,W-54,M-48 | 200: 7 100: 7.26 50: 7.3 21: 7.24 | No | 7.4 | 7.48 | September 4, 2025 |
| D-57,W-53,M-48 | 200: 7 100: 7.26 50: 7.29 21: 7.21 | No | 7.33 | 7.38 | September 3, 2025 |
| D-54,W-51,M-47 | 200: 7 100: 7.25 50: 7.29 21: 7.19 | No | 7.26 | 7.31 | September 2, 2025 |
| D-52,W-51,M-47 | 200: 7.01 100: 7.25 50: 7.29 21: 7.18 | No | 7.28 | 7.26 | August 29, 2025 |
| D-52,W-51,M-47 | 200: 7.01 100: 7.25 50: 7.29 21: 7.17 | No | 7.25 | 7.26 | August 28, 2025 |
| D-51,W-50,M-47 | 200: 7.01 100: 7.25 50: 7.29 21: 7.16 | No | 7.28 | 7.22 | August 27, 2025 |
| D-54,W-51,M-47 | 200: 7.02 100: 7.25 50: 7.29 21: 7.16 | No | 7.31 | 7.3 | August 26, 2025 |
| D-55,W-54,M-48 | 200: 7.01 100: 7.25 50: 7.29 21: 7.14 | No | 7.42 | 7.33 | August 25, 2025 |
| D-60,W-54,M-48 | 200: 7.02 100: 7.25 50: 7.29 21: 7.12 | No | 7.28 | 7.43 | August 22, 2025 |
| D-54,W-51,M-47 | 200: 7.02 100: 7.25 50: 7.28 21: 7.09 | No | 7.2 | 7.27 | August 21, 2025 |
| D-53,W-50,M-47 | 200: 7.03 100: 7.25 50: 7.29 21: 7.05 | No | 6.92 | 7.22 | August 19, 2025 |
| D-48,W-44,M-46 | 200: 7.02 100: 7.25 50: 7.29 21: 7.03 | No | 6.92 | 7.08 | August 18, 2025 |
| D-41,W-44,M-44 | 200: 7.04 100: 7.25 50: 7.3 21: 7.03 | No | 6.82 | 6.91 | August 15, 2025 |
| D-35,W-42,M-43 | 200: 7.04 100: 7.26 50: 7.31 21: 7.04 | Yes | 6.5 | 6.79 | August 14, 2025 |
| D-27,W-39,M-42 | 200: 7.05 100: 7.27 50: 7.33 21: 7.07 | Yes | 6.5 | 6.64 | August 13, 2025 |
| D-31,W-43,M-43 | 200: 7.06 100: 7.28 50: 7.36 21: 7.11 | Yes | 6.85 | 6.83 | August 12, 2025 |
| D-33,W-41,M-44 | 200: 7.06 100: 7.29 50: 7.38 21: 7.14 | Yes | 6.86 | 6.89 | August 11, 2025 |
| D-23,W-41,M-43 | 200: 7.07 100: 7.3 50: 7.4 21: 7.17 | Yes | 6.86 | 6.73 | August 8, 2025 |
| D-26,W-43,M-44 | 200: 7.08 100: 7.31 50: 7.43 21: 7.21 | Yes | 6.79 | 6.88 | August 7, 2025 |
| D-23,W-42,M-43 | 200: 7.09 100: 7.32 50: 7.45 21: 7.25 | Yes | 6.88 | 6.83 | August 6, 2025 |
| D-24,W-43,M-44 | 200: 7.09 100: 7.33 50: 7.48 21: 7.29 | Yes | 6.98 | 6.89 | August 5, 2025 |
| D-24,W-43,M-43 | 200: 7.11 100: 7.33 50: 7.5 21: 7.34 | Yes | 6.92 | 6.9 | August 1, 2025 |
| D-25,W-43,M-43 | 200: 7.12 100: 7.34 50: 7.53 21: 7.38 | Yes | 6.92 | 6.92 | July 31, 2025 |
| D-25,W-44,M-43 | 200: 7.12 100: 7.35 50: 7.55 21: 7.43 | Yes | 6.9 | 6.93 | July 30, 2025 |
| D-25,W-44,M-43 | 200: 7.13 100: 7.36 50: 7.58 21: 7.48 | Yes | 6.9 | 6.95 | July 29, 2025 |
| D-22,W-44,M-43 | 200: 7.13 100: 7.37 50: 7.6 21: 7.54 | Yes | 6.94 | 6.89 | July 28, 2025 |
| D-23,W-44,M-43 | 200: 7.14 100: 7.38 50: 7.63 21: 7.61 | Yes | 7 | 6.98 | July 25, 2025 |
| D-24,W-45,M-44 | 200: 7.15 100: 7.39 50: 7.66 21: 7.67 | Yes | 7.1 | 7.02 | July 24, 2025 |
| D-26,W-47,M-44 | 200: 7.16 100: 7.39 50: 7.68 21: 7.74 | Yes | 7.15 | 7.11 | July 23, 2025 |
| D-26,W-47,M-44 | 200: 7.16 100: 7.4 50: 7.71 21: 7.81 | Yes | 7.22 | 7.13 | July 22, 2025 |
| D-28,W-51,M-45 | 200: 7.16 100: 7.4 50: 7.73 21: 7.88 | No | 7.38 | 7.22 | July 21, 2025 |