SPB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-48,M-32 200: 7.18  100: 6.59
50: 6.51 21: 6.57		 No 6.61 6.58 April 21, 2025
D-52,W-48,M-32 200: 7.19  100: 6.59
50: 6.51 21: 6.57		 No 6.55 6.63 April 17, 2025
D-49,W-45,M-31 200: 7.19  100: 6.59
50: 6.5 21: 6.56		 No 6.48 6.51 April 16, 2025
D-48,W-44,M-31 200: 7.2  100: 6.59
50: 6.5 21: 6.56		 No 6.59 6.49 April 15, 2025
D-50,W-45,M-31 200: 7.21  100: 6.6
50: 6.5 21: 6.57		 No 6.39 6.58 April 14, 2025
D-49,W-46,M-31 200: 7.22  100: 6.6
50: 6.5 21: 6.57		 No 6.39 6.52 April 11, 2025
D-45,W-42,M-31 200: 7.22  100: 6.6
50: 6.5 21: 6.58		 No 6.6 6.36 April 10, 2025
D-53,W-50,M-34 200: 7.23  100: 6.6
50: 6.51 21: 6.6		 No 6.3 6.73 April 9, 2025
D-43,W-41,M-29 200: 7.24  100: 6.6
50: 6.5 21: 6.58		 No 6.54 6.34 April 8, 2025
D-50,W-47,M-34 200: 7.26  100: 6.61
50: 6.51 21: 6.63		 No 6.95 6.59 April 4, 2025
D-63,W-54,M-36 200: 7.27  100: 6.61
50: 6.5 21: 6.64		 No 7.02 7.02 April 3, 2025
D-67,W-57,M-37 200: 7.27  100: 6.6
50: 6.48 21: 6.6		 No 6.69 7.11 April 2, 2025
D-52,W-46,M-32 200: 7.27  100: 6.59
50: 6.46 21: 6.54		 No 6.4 6.58 April 1, 2025
D-46,W-44,M-32 200: 7.28  100: 6.59
50: 6.45 21: 6.54		 No 6.43 6.43 March 31, 2025
D-48,W-44,M-32 200: 7.29  100: 6.59
50: 6.45 21: 6.55		 No 6.62 6.49 March 28, 2025
D-54,W-47,M-34 200: 7.3  100: 6.59
50: 6.45 21: 6.56		 No 6.51 6.62 March 27, 2025
D-51,W-45,M-33 200: 7.31  100: 6.59
50: 6.45 21: 6.55		 No 6.59 6.54 March 26, 2025
D-53,W-46,M-33 200: 7.32  100: 6.6
50: 6.44 21: 6.55		 No 6.72 6.58 March 25, 2025
D-60,W-46,M-34 200: 7.33  100: 6.6
50: 6.44 21: 6.55		 No 6.64 6.72 March 24, 2025
D-55,W-46,M-33 200: 7.34  100: 6.59
50: 6.42 21: 6.53		 No 6.69 6.59 March 21, 2025
D-60,W-48,M-34 200: 7.34  100: 6.59
50: 6.42 21: 6.52		 No 6.62 6.69 March 20, 2025
D-58,W-47,M-33 200: 7.35  100: 6.59
50: 6.41 21: 6.5		 No 6.63 6.63 March 19, 2025
D-57,W-46,M-33 200: 7.36  100: 6.59
50: 6.4 21: 6.49		 No 6.53 6.61 March 18, 2025
D-55,W-48,M-33 200: 7.37  100: 6.59
50: 6.39 21: 6.48		 No 6.67 6.55 March 17, 2025
D-62,W-48,M-34 200: 7.38  100: 6.59
50: 6.38 21: 6.47		 No 6.55 6.69 March 14, 2025
D-56,W-45,M-33 200: 7.38  100: 6.59
50: 6.37 21: 6.45		 No 6.57 6.54 March 13, 2025
D-62,W-47,M-33 200: 7.39  100: 6.59
50: 6.36 21: 6.44		 No 6.56 6.63 March 12, 2025
D-60,W-47,M-33 200: 7.41  100: 6.59
50: 6.34 21: 6.4		 No 6.6 6.58 March 10, 2025
D-63,W-47,M-33 200: 7.41  100: 6.59
50: 6.33 21: 6.38		 No 6.67 6.64 March 7, 2025
D-66,W-48,M-33 200: 7.42  100: 6.58
50: 6.32 21: 6.35		 No 6.68 6.7 March 6, 2025
D-67,W-48,M-34 200: 7.42  100: 6.58
50: 6.3 21: 6.32		 No 6.69 6.72 March 5, 2025
D-68,W-48,M-34 200: 7.43  100: 6.58
50: 6.29 21: 6.28		 No 6.75 6.73 March 4, 2025
D-70,W-51,M-34 200: 7.44  100: 6.58
50: 6.27 21: 6.23		 No 6.8 6.78 March 3, 2025
D-73,W-51,M-34 200: 7.44  100: 6.57
50: 6.25 21: 6.17		 No 6.69 6.84 February 28, 2025
D-69,W-47,M-33 200: 7.44  100: 6.56
50: 6.22 21: 6.1		 No 5.9 6.61 February 27, 2025
D-39,W-27,M-24 200: 7.45  100: 6.56
50: 6.21 21: 6.05		 No 5.99 5.93 February 26, 2025
D-43,W-28,M-25 200: 7.46  100: 6.58
50: 6.22 21: 6.06		 No 6.01 6 February 25, 2025
D-43,W-28,M-25 200: 7.48  100: 6.59
50: 6.23 21: 6.06		 No 6.02 6.01 February 24, 2025
D-42,W-28,M-25 200: 7.49  100: 6.6
50: 6.24 21: 6.07		 No 5.99 5.99 February 21, 2025
D-42,W-28,M-25 200: 7.5  100: 6.61
50: 6.25 21: 6.08		 No 6 5.99 February 20, 2025
D-43,W-29,M-25 200: 7.52  100: 6.62
50: 6.26 21: 6.09		 No 6.04 6.01 February 19, 2025
D-42,W-29,M-25 200: 7.54  100: 6.64
50: 6.28 21: 6.1		 No 6.1 6.01 February 14, 2025
D-44,W-29,M-25 200: 7.55  100: 6.66
50: 6.29 21: 6.11		 No 6.04 6.05 February 13, 2025
D-41,W-28,M-25 200: 7.56  100: 6.67
50: 6.3 21: 6.12		 No 5.93 5.99 February 12, 2025
D-37,W-26,M-24 200: 7.58  100: 6.68
50: 6.31 21: 6.13		 No 5.95 5.93 February 11, 2025
D-38,W-27,M-24 200: 7.6  100: 6.7
50: 6.33 21: 6.15		 No 5.96 5.95 February 10, 2025
D-39,W-27,M-25 200: 7.6  100: 6.71
50: 6.34 21: 6.17		 No 5.96 5.98 February 7, 2025
D-39,W-27,M-24 200: 7.61  100: 6.73
50: 6.36 21: 6.19		 No 6 5.98 February 6, 2025
D-40,W-28,M-25 200: 7.62  100: 6.74
50: 6.37 21: 6.21		 No 6.06 6.02 February 5, 2025
D-42,W-30,M-26 200: 7.64  100: 6.75
50: 6.39 21: 6.23		 No 6 6.06 February 4, 2025
D-38,W-27,M-24 200: 7.65  100: 6.77
50: 6.4 21: 6.25		 No 5.81 5.97 February 3, 2025
D-39,W-27,M-24 200: 7.66  100: 6.78
50: 6.42 21: 6.28		 No 6.13 6.02 January 31, 2025
D-44,W-31,M-26 200: 7.67  100: 6.8
50: 6.43 21: 6.31		 No 6.12 6.18 January 30, 2025
D-41,W-29,M-25 200: 7.68  100: 6.81
50: 6.44 21: 6.32		 No 6.28 6.12 January 29, 2025
D-47,W-31,M-26 200: 7.7  100: 6.82
50: 6.46 21: 6.34		 No 6.36 6.29 January 28, 2025
D-50,W-33,M-26 200: 7.71  100: 6.84
50: 6.46 21: 6.35		 No 6.35 6.38 January 27, 2025
D-51,W-34,M-27 200: 7.71  100: 6.84
50: 6.47 21: 6.34		 No 6.27 6.39 January 24, 2025
D-49,W-33,M-26 200: 7.72  100: 6.85
50: 6.47 21: 6.34		 No 6.3 6.33 January 23, 2025
D-46,W-31,M-26 200: 7.73  100: 6.86
50: 6.48 21: 6.34		 No 6.37 6.27 January 22, 2025
D-49,W-33,M-27 200: 7.75  100: 6.88
50: 6.49 21: 6.35		 No 6.52 6.36 January 21, 2025
D-55,W-33,M-28 200: 7.76  100: 6.89
50: 6.49 21: 6.35		 No 6.43 6.53 January 20, 2025
D-52,W-34,M-27 200: 7.76  100: 6.89
50: 6.49 21: 6.33		 No 6.35 6.43 January 17, 2025
D-48,W-31,M-27 200: 7.77  100: 6.9
50: 6.49 21: 6.31		 No 6.18 6.31 January 16, 2025
D-43,W-28,M-26 200: 7.78  100: 6.91
50: 6.5 21: 6.32		 No 6.19 6.18 January 15, 2025
D-41,W-26,M-25 200: 7.8  100: 6.93
50: 6.51 21: 6.33		 No 6.2 6.13 January 14, 2025
D-43,W-28,M-25 200: 7.82  100: 6.95
50: 6.53 21: 6.35		 No 6.25 6.2 January 13, 2025
D-45,W-29,M-26 200: 7.82  100: 6.96
50: 6.54 21: 6.37		 No 6.34 6.26 January 10, 2025
D-47,W-30,M-26 200: 7.83  100: 6.97
50: 6.55 21: 6.38		 No 6.3 6.34 January 9, 2025
D-47,W-32,M-26 200: 7.84  100: 6.99
50: 6.56 21: 6.38		 No 6.44 6.32 January 8, 2025
D-54,W-27,M-29 200: 7.87  100: 7.01
50: 6.57 21: 6.38		 No 6.25 6.55 January 6, 2025
D-44,W-27,M-26 200: 7.88  100: 7.02
50: 6.58 21: 6.36		 No 6.28 6.24 January 3, 2025
D-45,W-30,M-26 200: 7.89  100: 7.04
50: 6.59 21: 6.37		 No 6.4 6.28 January 2, 2025
D-48,W-32,M-26 200: 7.91  100: 7.05
50: 6.6 21: 6.38		 No 6.21 6.39 December 31, 2024
D-44,W-28,M-24 200: 7.93  100: 7.08
50: 6.63 21: 6.4		 No 6.35 6.27 December 27, 2024
D-46,W-30,M-25 200: 7.95  100: 7.1
50: 6.64 21: 6.41		 No 6.19 6.32 December 24, 2024
D-42,W-27,M-24 200: 7.97  100: 7.11
50: 6.65 21: 6.42		 No 6.35 6.2 December 23, 2024
D-47,W-31,M-26 200: 7.98  100: 7.13
50: 6.67 21: 6.44		 No 6.22 6.41 December 20, 2024
D-42,W-29,M-25 200: 7.99  100: 7.15
50: 6.68 21: 6.45		 No 6.1 6.23 December 19, 2024
D-35,W-24,M-23 200: 8.01  100: 7.16
50: 6.7 21: 6.47		 No 6.18 6.04 December 18, 2024
D-39,W-26,M-24 200: 8.03  100: 7.19
50: 6.73 21: 6.51		 No 6.18 6.21 December 17, 2024
D-39,W-27,M-24 200: 8.04  100: 7.21
50: 6.75 21: 6.55		 No 6.29 6.23 December 16, 2024
D-41,W-27,M-24 200: 8.05  100: 7.23
50: 6.77 21: 6.58		 No 6.45 6.33 December 13, 2024
D-44,W-30,M-26 200: 8.07  100: 7.24
50: 6.79 21: 6.61		 No 6.74 6.45 December 12, 2024
D-53,W-33,M-27 200: 8.08  100: 7.26
50: 6.8 21: 6.62		 No 6.72 6.74 December 11, 2024
D-52,W-33,M-27 200: 8.1  100: 7.27
50: 6.8 21: 6.61		 No 6.69 6.72 December 10, 2024
D-51,W-31,M-26 200: 8.11  100: 7.28
50: 6.81 21: 6.6		 No 6.64 6.68 December 9, 2024
D-50,W-33,M-27 200: 8.12  100: 7.29
50: 6.81 21: 6.59		 No 6.9 6.64 December 6, 2024
D-57,W-37,M-29 200: 8.13  100: 7.31
50: 6.82 21: 6.59		 No 7 6.88 December 5, 2024
D-61,W-39,M-30 200: 8.14  100: 7.32
50: 6.82 21: 6.55		 No 6.95 7 December 4, 2024
D-60,W-38,M-29 200: 8.15  100: 7.32
50: 6.81 21: 6.51		 No 6.78 6.94 December 3, 2024
D-57,W-30,M-27 200: 8.17  100: 7.33
50: 6.8 21: 6.46		 No 6.6 6.79 December 2, 2024
D-53,W-30,M-26 200: 8.18  100: 7.34
50: 6.8 21: 6.43		 No 6.41 6.62 November 29, 2024
D-49,W-26,M-25 200: 8.19  100: 7.36
50: 6.81 21: 6.41		 No 6.32 6.47 November 28, 2024
D-45,W-22,M-24 200: 8.21  100: 7.37
50: 6.83 21: 6.4		 No 6.23 6.34 November 27, 2024
D-43,W-21,M-24 200: 8.23  100: 7.39
50: 6.85 21: 6.41		 No 6.25 6.29 November 26, 2024
D-43,W-15,M-25 200: 8.25  100: 7.42
50: 6.87 21: 6.42		 No 6.11 6.28 November 25, 2024
D-39,W-15,M-23 200: 8.26  100: 7.44
50: 6.89 21: 6.43		 No 6.15 6.13 November 22, 2024
D-39,W-17,M-24 200: 8.28  100: 7.47
50: 6.92 21: 6.46		 No 6.08 6.15 November 21, 2024
D-37,W-16,M-23 200: 8.3  100: 7.49
50: 6.95 21: 6.5		 No 6.3 6.1 November 20, 2024
D-42,W-20,M-24 200: 8.32  100: 7.52
50: 6.99 21: 6.54		 No 6.39 6.37 November 19, 2024
D-43,W-16,M-25 200: 8.34  100: 7.54
50: 7.01 21: 6.56		 No 6.28 6.42 November 18, 2024
D-40,W-17,M-24 200: 8.35  100: 7.57
50: 7.04 21: 6.57		 No 6.3 6.3 November 15, 2024
D-39,W-16,M-24 200: 8.37  100: 7.59
50: 7.07 21: 6.6		 No 6.26 6.25 November 14, 2024
D-39,W-16,M-24 200: 8.39  100: 7.62
50: 7.1 21: 6.64		 No 6.22 6.27 November 13, 2024
D-39,W-18,M-23 200: 8.41  100: 7.65
50: 7.14 21: 6.68		 No 6.37 6.25 November 12, 2024
D-42,W-17,M-25 200: 8.43  100: 7.67
50: 7.17 21: 6.72		 No 6.28 6.48 November 11, 2024
D-40,W-30,M-29 200: 8.44  100: 7.7
50: 7.2 21: 6.75		 No 5.75 6.37 November 8, 2024
D-19,W-15,M-22 200: 8.46  100: 7.73
50: 7.23 21: 6.79		 No 5.15 5.6 November 7, 2024
D-32,W-20,M-25 200: 8.5  100: 7.79
50: 7.32 21: 6.93		 No 6.61 6.64 November 5, 2024
D-33,W-18,M-26 200: 8.52  100: 7.81
50: 7.35 21: 6.96		 No 6.63 6.65 November 4, 2024
D-29,W-18,M-24 200: 8.53  100: 7.84
50: 7.38 21: 6.99		 No 6.58 6.59 November 1, 2024
D-30,W-18,M-24 200: 8.54  100: 7.86
50: 7.41 21: 7.03		 No 6.58 6.6 October 31, 2024
D-30,W-23,M-26 200: 8.56  100: 7.89
50: 7.45 21: 7.08		 No 6.36 6.6 October 30, 2024
D-20,W-17,M-24 200: 8.58  100: 7.91
50: 7.48 21: 7.13		 No 6.58 6.41 October 29, 2024
D-23,W-20,M-24 200: 8.6  100: 7.94
50: 7.52 21: 7.2		 No 6.72 6.59 October 28, 2024
D-26,W-20,M-25 200: 8.61  100: 7.97
50: 7.56 21: 7.27		 No 6.8 6.77 October 25, 2024
D-27,W-20,M-25 200: 8.62  100: 8
50: 7.59 21: 7.32		 No 6.93 6.81 October 24, 2024
D-29,W-21,M-26 200: 8.63  100: 8.02
50: 7.63 21: 7.37		 No 7.05 6.9 October 23, 2024
D-33,W-22,M-26 200: 8.65  100: 8.04
50: 7.66 21: 7.42		 No 7.2 7.05 October 22, 2024
2025 © SwingIdea.com
?>