RSI Ema In Scanner High Price Close Price Date
D-44,W-50,M-60 200: 94.5  100: 96.84
50: 97.54 21: 99.22
No 96.02 96.87 June 18, 2025
D-43,W-50,M-60 200: 94.4  100: 96.85
50: 97.57 21: 99.46
No 96.39 96.43 June 17, 2025
D-46,W-49,M-60 200: 94.29  100: 96.87
50: 97.62 21: 99.78
No 97.07 97.91 June 16, 2025
D-41,W-49,M-59 200: 94.18  100: 96.86
50: 97.61 21: 99.98
No 95.85 95.81 June 13, 2025
D-48,W-52,M-61 200: 94.11  100: 96.89
50: 97.68 21: 100.42
No 99.41 98.96 June 12, 2025
D-51,W-53,M-62 200: 94  100: 96.86
50: 97.63 21: 100.57
No 104.59 99.96 June 11, 2025
D-59,W-55,M-63 200: 93.87  100: 96.8
50: 97.53 21: 100.64
No 103.7 102.81 June 10, 2025
D-60,W-56,M-63 200: 93.71  100: 96.68
50: 97.32 21: 100.41
No 103.67 102.95 June 9, 2025
D-61,W-56,M-63 200: 93.57  100: 96.56
50: 97.09 21: 100.14
No 102.43 103.26 June 6, 2025
D-55,W-54,M-62 200: 93.43  100: 96.43
50: 96.83 21: 99.81
No 100.24 100.84 June 5, 2025
D-55,W-54,M-62 200: 93.32  100: 96.35
50: 96.67 21: 99.7
No 103.31 100.65 June 4, 2025
D-64,W-56,M-63 200: 93.21  100: 96.27
50: 96.51 21: 99.6
No 103.38 103.49 June 3, 2025
D-64,W-54,M-63 200: 93.06  100: 96.13
50: 96.22 21: 99.19
No 101.1 103.33 June 2, 2025
D-60,W-54,M-63 200: 92.9  100: 95.99
50: 95.93 21: 98.76
No 101.1 101.45 May 30, 2025
D-63,W-55,M-63 200: 92.74  100: 95.88
50: 95.71 21: 98.47
No 101.9 102.35 May 29, 2025
D-61,W-54,M-63 200: 92.57  100: 95.75
50: 95.44 21: 98.07
No 101.42 101.52 May 28, 2025
D-62,W-55,M-63 200: 92.4  100: 95.64
50: 95.19 21: 97.7
No 99.49 101.65 May 27, 2025
D-54,W-52,M-61 200: 92.24  100: 95.53
50: 94.92 21: 97.29
No 96.33 97.92 May 23, 2025
D-56,W-52,M-62 200: 92.1  100: 95.48
50: 94.8 21: 97.22
No 98.09 98.65 May 22, 2025
D-56,W-52,M-62 200: 91.95  100: 95.42
50: 94.64 21: 97.07
No 99 98.34 May 21, 2025
D-62,W-54,M-62 200: 91.81  100: 95.37
50: 94.49 21: 96.94
No 101.27 100.65 May 20, 2025
D-66,W-56,M-63 200: 91.64  100: 95.27
50: 94.24 21: 96.55
No 102.21 101.85 May 19, 2025
D-68,W-56,M-63 200: 91.47  100: 95.14
50: 93.93 21: 95.99
No 101.97 102.67 May 16, 2025
D-67,W-55,M-63 200: 91.3  100: 94.99
50: 93.58 21: 95.28
No 102.47 101.71 May 15, 2025
D-68,W-56,M-63 200: 91.16  100: 94.86
50: 93.24 21: 94.61
No 103.31 102.28 May 14, 2025
D-73,W-57,M-63 200: 91  100: 94.71
50: 92.87 21: 93.8
No 101.7 103.84 May 13, 2025
D-68,W-54,M-62 200: 90.7  100: 94.38
50: 92.04 21: 91.77
No 100.75 99.54 May 9, 2025
D-61,W-49,M-60 200: 90.32  100: 94.11
50: 91.04 21: 88.75
No 92.92 94.39 May 5, 2025
D-61,W-49,M-60 200: 90.24  100: 94.11
50: 90.91 21: 88.16
No 91.96 93.81 May 2, 2025
D-54,W-46,M-57 200: 90.19  100: 94.12
50: 90.79 21: 87.56
No 89.28 90.18 May 1, 2025
D-52,W-45,M-57 200: 90.16  100: 94.2
50: 90.81 21: 87.29
No 87 89.17 April 30, 2025
D-51,W-45,M-57 200: 90.16  100: 94.3
50: 90.88 21: 87.09
No 87.47 88.52 April 29, 2025
D-50,W-44,M-57 200: 90.19  100: 94.42
50: 90.98 21: 86.94
No 87.94 87.79 April 28, 2025
D-50,W-44,M-57 200: 90.22  100: 94.55
50: 91.11 21: 86.85
No 85.41 87.92 April 25, 2025
D-52,W-45,M-57 200: 90.25  100: 94.68
50: 91.24 21: 86.74
No 85.17 89.1 April 24, 2025
D-48,W-43,M-56 200: 90.26  100: 94.79
50: 91.33 21: 86.49
No 89.76 86.99 April 23, 2025
D-46,W-42,M-56 200: 90.32  100: 94.95
50: 91.5 21: 86.44
No 84.94 85.63 April 22, 2025
D-42,W-41,M-55 200: 90.39  100: 95.14
50: 91.74 21: 86.52
No 84.82 83.45 April 21, 2025
D-45,W-41,M-56 200: 90.51  100: 95.36
50: 92.08 21: 86.84
No 85.63 85.38 April 17, 2025
D-45,W-42,M-56 200: 90.58  100: 95.56
50: 92.35 21: 87
No 86 85.71 April 16, 2025
D-45,W-42,M-56 200: 90.65  100: 95.75
50: 92.62 21: 87.13
No 85.02 85.48 April 15, 2025
D-44,W-42,M-56 200: 90.74  100: 95.95
50: 92.92 21: 87.31
No 88.05 85.1 April 14, 2025
D-46,W-42,M-56 200: 90.82  100: 96.17
50: 93.24 21: 87.54
No 84.59 86.31 April 11, 2025
D-44,W-42,M-55 200: 90.89  100: 96.36
50: 93.52 21: 87.67
No 86.92 84.67 April 10, 2025
D-50,W-46,M-57 200: 90.97  100: 96.59
50: 93.88 21: 87.99
No 78.96 90.29 April 9, 2025
D-32,W-36,M-53 200: 91  100: 96.72
50: 94.03 21: 87.74
Yes 84.35 79.41 April 8, 2025
D-32,W-36,M-53 200: 91.29  100: 97.41
50: 95.23 21: 89.57
Yes 79.7 80.23 April 4, 2025
D-37,W-39,M-55 200: 91.43  100: 97.75
50: 95.85 21: 90.55
Yes 84.43 84.52 April 3, 2025
D-46,W-44,M-58 200: 91.53  100: 98.02
50: 96.31 21: 91.18
No 85.94 90.83 April 2, 2025
D-41,W-42,M-57 200: 91.56  100: 98.16
50: 96.53 21: 91.22
No 86.6 88.1 April 1, 2025
D-39,W-42,M-56 200: 91.61  100: 98.36
50: 96.88 21: 91.55
Yes 86.15 87.37 March 31, 2025
D-41,W-42,M-57 200: 91.65  100: 98.58
50: 97.26 21: 91.99
No 90.74 88.76 March 28, 2025
D-48,W-46,M-60 200: 91.73  100: 98.93
50: 97.9 21: 92.5
No 94.24 93.32 March 26, 2025
D-50,W-46,M-60 200: 91.73  100: 99.04
50: 98.08 21: 92.42
No 95.96 94.16 March 25, 2025
D-52,W-44,M-60 200: 91.73  100: 99.13
50: 98.24 21: 92.23
No 93.04 95.59 March 24, 2025
D-44,W-44,M-58 200: 91.71  100: 99.2
50: 98.35 21: 91.88
No 88.93 91.12 March 21, 2025
D-43,W-43,M-58 200: 91.74  100: 99.36
50: 98.65 21: 91.96
No 88.48 90.39 March 20, 2025
D-43,W-43,M-58 200: 91.77  100: 99.53
50: 98.98 21: 92.13
No 86.82 90.45 March 19, 2025
D-36,W-40,M-56 200: 91.78  100: 99.71
50: 99.33 21: 92.3
Yes 87.74 86.81 March 18, 2025
D-35,W-41,M-56 200: 91.85  100: 100.19
50: 100.31 21: 93.35
Yes 84.6 87.33 March 14, 2025
D-28,W-38,M-55 200: 91.89  100: 100.44
50: 100.84 21: 93.99
Yes 83.17 83.9 March 13, 2025
D-26,W-37,M-54 200: 91.98  100: 100.77
50: 101.53 21: 95.05
Yes 85.19 82.99 March 12, 2025
D-26,W-38,M-55 200: 92.08  100: 101.12
50: 102.29 21: 96.32
Yes 81.46 83.48 March 11, 2025
D-22,W-40,M-54 200: 92.17  100: 101.47
50: 103.05 21: 97.67
Yes 85.71 81.46 March 10, 2025
D-27,W-40,M-57 200: 92.29  100: 101.88
50: 103.94 21: 99.38
Yes 88.33 88.07 March 7, 2025
D-28,W-41,M-57 200: 92.34  100: 102.15
50: 104.58 21: 100.57
Yes 91.69 89.14 March 6, 2025
D-31,W-44,M-59 200: 92.39  100: 102.41
50: 105.21 21: 101.77
No 91.49 92.91 March 5, 2025
D-28,W-42,M-58 200: 92.38  100: 102.6
50: 105.72 21: 102.7
Yes 92.89 91.19 March 4, 2025
D-33,W-48,M-61 200: 92.4  100: 102.83
50: 106.31 21: 103.92
No 99.44 96.45 March 3, 2025
D-36,W-48,M-63 200: 92.38  100: 102.96
50: 106.71 21: 104.7
No 97.5 98.91 February 28, 2025
D-34,W-47,M-62 200: 92.35  100: 103.04
50: 107.03 21: 105.31
No 100.84 97.94 February 27, 2025
D-27,W-46,M-61 200: 92.19  100: 103.3
50: 108.08 21: 107.58
No 96.91 96.25 February 24, 2025
D-27,W-46,M-61 200: 92.18  100: 103.44
50: 108.56 21: 108.77
No 102.79 96.65 February 21, 2025
D-32,W-50,M-64 200: 92.17  100: 103.57
50: 109.04 21: 110.05
No 100.8 101.01 February 20, 2025
D-31,W-49,M-64 200: 92.12  100: 103.62
50: 109.37 21: 111
No 102.77 100.94 February 19, 2025
D-45,W-58,M-69 200: 91.98  100: 103.66
50: 109.94 21: 112.88
No 108.98 110.27 February 14, 2025
D-41,W-57,M-69 200: 91.84  100: 103.53
50: 109.93 21: 113.16
No 110.57 108.79 February 13, 2025
D-45,W-59,M-70 200: 91.71  100: 103.42
50: 109.97 21: 113.62
No 108.42 110.82 February 12, 2025
D-44,W-58,M-69 200: 91.57  100: 103.27
50: 109.94 21: 113.91
No 112.23 110.16 February 11, 2025
D-50,W-67,M-72 200: 91.39  100: 103.14
50: 109.93 21: 114.31
No 116.81 113.32 February 10, 2025
D-58,W-66,M-74 200: 91.25  100: 102.93
50: 109.79 21: 114.41
No 116.31 116.76 February 7, 2025
D-57,W-66,M-74 200: 91.03  100: 102.65
50: 109.51 21: 114.17
No 119 116.17 February 6, 2025
D-63,W-69,M-75 200: 90.82  100: 102.38
50: 109.24 21: 113.96
No 118.96 118.3 February 5, 2025
D-65,W-69,M-76 200: 90.58  100: 102.05
50: 108.87 21: 113.5
No 119.27 118.96 February 4, 2025
D-63,W-73,M-75 200: 90.3  100: 101.71
50: 108.45 21: 112.92
No 116.51 118.19 February 3, 2025
D-71,W-73,M-78 200: 90.09  100: 101.38
50: 108.06 21: 112.37
No 122 120.92 January 31, 2025
D-65,W-70,M-77 200: 89.81  100: 100.98
50: 107.53 21: 111.47
No 115.77 116.76 January 30, 2025
D-64,W-70,M-77 200: 89.58  100: 100.66
50: 107.15 21: 110.91
No 114.97 115.83 January 29, 2025
D-62,W-69,M-76 200: 89.35  100: 100.35
50: 106.8 21: 110.39
No 112.49 114.7 January 28, 2025
D-60,W-69,M-76 200: 89.1  100: 100.06
50: 106.48 21: 109.94
No 112.5 113.51 January 27, 2025
D-61,W-69,M-76 200: 88.94  100: 99.78
50: 106.19 21: 109.57
No 113.42 114.11 January 24, 2025
D-62,W-67,M-75 200: 88.73  100: 99.49
50: 105.87 21: 109.09
No 115.67 114.22 January 23, 2025
D-66,W-70,M-77 200: 88.51  100: 99.19
50: 105.53 21: 108.55
No 116.53 116.06 January 22, 2025
D-65,W-69,M-77 200: 88.25  100: 98.85
50: 105.1 21: 107.76
No 110.49 114.8 January 21, 2025
D-56,W-65,M-75 200: 87.98  100: 98.52
50: 104.7 21: 107.01
No 110.8 109.29 January 17, 2025
D-55,W-65,M-74 200: 87.75  100: 98.29
50: 104.51 21: 106.77
No 110.04 108.97 January 16, 2025
D-57,W-65,M-75 200: 87.53  100: 98.07
50: 104.33 21: 106.54
No 110.5 109.9 January 15, 2025
D-56,W-63,M-75 200: 87.31  100: 97.84
50: 104.1 21: 106.19
No 107.2 109 January 14, 2025
D-51,W-68,M-72 200: 87.09  100: 97.61
50: 103.9 21: 105.89
No 108.83 106.52 January 13, 2025
D-63,W-68,M-75 200: 86.88  100: 97.43
50: 103.8 21: 105.83
No 111.04 111.08 January 10, 2025
D-62,W-68,M-76 200: 86.62  100: 97.15
50: 103.5 21: 105.28
No 107.07 111.04 January 8, 2025
D-56,W-62,M-75 200: 86.16  100: 96.64
50: 103 21: 104.34
No 104.33 107.51 January 6, 2025
D-48,W-62,M-74 200: 85.95  100: 96.42
50: 102.82 21: 104
No 101.35 103.73 January 3, 2025
D-41,W-59,M-73 200: 85.78  100: 96.27
50: 102.78 21: 104.03
No 100.28 101.08 January 2, 2025
D-38,W-58,M-71 200: 85.63  100: 96.17
50: 102.85 21: 104.34
No 100.93 100.13 December 31, 2024
D-40,W-59,M-71 200: 85.35  100: 95.99
50: 103.05 21: 105.21
No 102.33 101.26 December 27, 2024
D-45,W-62,M-73 200: 85.2  100: 95.89
50: 103.12 21: 105.62
No 102.38 103.77 December 26, 2024
D-44,W-62,M-73 200: 85.01  100: 95.73
50: 103.1 21: 105.82
No 102.17 103.33 December 24, 2024
D-41,W-61,M-72 200: 84.83  100: 95.57
50: 103.09 21: 106.08
No 101.52 102.17 December 23, 2024
2025 © SwingIdea.com
?>