RSI | Ema | In Scanner | High Price | Close Price | Date |
---|---|---|---|---|---|
D-44,W-50,M-60 | 200: 94.5 100: 96.84 50: 97.54 21: 99.22 | No | 96.02 | 96.87 | June 18, 2025 |
D-43,W-50,M-60 | 200: 94.4 100: 96.85 50: 97.57 21: 99.46 | No | 96.39 | 96.43 | June 17, 2025 |
D-46,W-49,M-60 | 200: 94.29 100: 96.87 50: 97.62 21: 99.78 | No | 97.07 | 97.91 | June 16, 2025 |
D-41,W-49,M-59 | 200: 94.18 100: 96.86 50: 97.61 21: 99.98 | No | 95.85 | 95.81 | June 13, 2025 |
D-48,W-52,M-61 | 200: 94.11 100: 96.89 50: 97.68 21: 100.42 | No | 99.41 | 98.96 | June 12, 2025 |
D-51,W-53,M-62 | 200: 94 100: 96.86 50: 97.63 21: 100.57 | No | 104.59 | 99.96 | June 11, 2025 |
D-59,W-55,M-63 | 200: 93.87 100: 96.8 50: 97.53 21: 100.64 | No | 103.7 | 102.81 | June 10, 2025 |
D-60,W-56,M-63 | 200: 93.71 100: 96.68 50: 97.32 21: 100.41 | No | 103.67 | 102.95 | June 9, 2025 |
D-61,W-56,M-63 | 200: 93.57 100: 96.56 50: 97.09 21: 100.14 | No | 102.43 | 103.26 | June 6, 2025 |
D-55,W-54,M-62 | 200: 93.43 100: 96.43 50: 96.83 21: 99.81 | No | 100.24 | 100.84 | June 5, 2025 |
D-55,W-54,M-62 | 200: 93.32 100: 96.35 50: 96.67 21: 99.7 | No | 103.31 | 100.65 | June 4, 2025 |
D-64,W-56,M-63 | 200: 93.21 100: 96.27 50: 96.51 21: 99.6 | No | 103.38 | 103.49 | June 3, 2025 |
D-64,W-54,M-63 | 200: 93.06 100: 96.13 50: 96.22 21: 99.19 | No | 101.1 | 103.33 | June 2, 2025 |
D-60,W-54,M-63 | 200: 92.9 100: 95.99 50: 95.93 21: 98.76 | No | 101.1 | 101.45 | May 30, 2025 |
D-63,W-55,M-63 | 200: 92.74 100: 95.88 50: 95.71 21: 98.47 | No | 101.9 | 102.35 | May 29, 2025 |
D-61,W-54,M-63 | 200: 92.57 100: 95.75 50: 95.44 21: 98.07 | No | 101.42 | 101.52 | May 28, 2025 |
D-62,W-55,M-63 | 200: 92.4 100: 95.64 50: 95.19 21: 97.7 | No | 99.49 | 101.65 | May 27, 2025 |
D-54,W-52,M-61 | 200: 92.24 100: 95.53 50: 94.92 21: 97.29 | No | 96.33 | 97.92 | May 23, 2025 |
D-56,W-52,M-62 | 200: 92.1 100: 95.48 50: 94.8 21: 97.22 | No | 98.09 | 98.65 | May 22, 2025 |
D-56,W-52,M-62 | 200: 91.95 100: 95.42 50: 94.64 21: 97.07 | No | 99 | 98.34 | May 21, 2025 |
D-62,W-54,M-62 | 200: 91.81 100: 95.37 50: 94.49 21: 96.94 | No | 101.27 | 100.65 | May 20, 2025 |
D-66,W-56,M-63 | 200: 91.64 100: 95.27 50: 94.24 21: 96.55 | No | 102.21 | 101.85 | May 19, 2025 |
D-68,W-56,M-63 | 200: 91.47 100: 95.14 50: 93.93 21: 95.99 | No | 101.97 | 102.67 | May 16, 2025 |
D-67,W-55,M-63 | 200: 91.3 100: 94.99 50: 93.58 21: 95.28 | No | 102.47 | 101.71 | May 15, 2025 |
D-68,W-56,M-63 | 200: 91.16 100: 94.86 50: 93.24 21: 94.61 | No | 103.31 | 102.28 | May 14, 2025 |
D-73,W-57,M-63 | 200: 91 100: 94.71 50: 92.87 21: 93.8 | No | 101.7 | 103.84 | May 13, 2025 |
D-68,W-54,M-62 | 200: 90.7 100: 94.38 50: 92.04 21: 91.77 | No | 100.75 | 99.54 | May 9, 2025 |
D-61,W-49,M-60 | 200: 90.32 100: 94.11 50: 91.04 21: 88.75 | No | 92.92 | 94.39 | May 5, 2025 |
D-61,W-49,M-60 | 200: 90.24 100: 94.11 50: 90.91 21: 88.16 | No | 91.96 | 93.81 | May 2, 2025 |
D-54,W-46,M-57 | 200: 90.19 100: 94.12 50: 90.79 21: 87.56 | No | 89.28 | 90.18 | May 1, 2025 |
D-52,W-45,M-57 | 200: 90.16 100: 94.2 50: 90.81 21: 87.29 | No | 87 | 89.17 | April 30, 2025 |
D-51,W-45,M-57 | 200: 90.16 100: 94.3 50: 90.88 21: 87.09 | No | 87.47 | 88.52 | April 29, 2025 |
D-50,W-44,M-57 | 200: 90.19 100: 94.42 50: 90.98 21: 86.94 | No | 87.94 | 87.79 | April 28, 2025 |
D-50,W-44,M-57 | 200: 90.22 100: 94.55 50: 91.11 21: 86.85 | No | 85.41 | 87.92 | April 25, 2025 |
D-52,W-45,M-57 | 200: 90.25 100: 94.68 50: 91.24 21: 86.74 | No | 85.17 | 89.1 | April 24, 2025 |
D-48,W-43,M-56 | 200: 90.26 100: 94.79 50: 91.33 21: 86.49 | No | 89.76 | 86.99 | April 23, 2025 |
D-46,W-42,M-56 | 200: 90.32 100: 94.95 50: 91.5 21: 86.44 | No | 84.94 | 85.63 | April 22, 2025 |
D-42,W-41,M-55 | 200: 90.39 100: 95.14 50: 91.74 21: 86.52 | No | 84.82 | 83.45 | April 21, 2025 |
D-45,W-41,M-56 | 200: 90.51 100: 95.36 50: 92.08 21: 86.84 | No | 85.63 | 85.38 | April 17, 2025 |
D-45,W-42,M-56 | 200: 90.58 100: 95.56 50: 92.35 21: 87 | No | 86 | 85.71 | April 16, 2025 |
D-45,W-42,M-56 | 200: 90.65 100: 95.75 50: 92.62 21: 87.13 | No | 85.02 | 85.48 | April 15, 2025 |
D-44,W-42,M-56 | 200: 90.74 100: 95.95 50: 92.92 21: 87.31 | No | 88.05 | 85.1 | April 14, 2025 |
D-46,W-42,M-56 | 200: 90.82 100: 96.17 50: 93.24 21: 87.54 | No | 84.59 | 86.31 | April 11, 2025 |
D-44,W-42,M-55 | 200: 90.89 100: 96.36 50: 93.52 21: 87.67 | No | 86.92 | 84.67 | April 10, 2025 |
D-50,W-46,M-57 | 200: 90.97 100: 96.59 50: 93.88 21: 87.99 | No | 78.96 | 90.29 | April 9, 2025 |
D-32,W-36,M-53 | 200: 91 100: 96.72 50: 94.03 21: 87.74 | Yes | 84.35 | 79.41 | April 8, 2025 |
D-32,W-36,M-53 | 200: 91.29 100: 97.41 50: 95.23 21: 89.57 | Yes | 79.7 | 80.23 | April 4, 2025 |
D-37,W-39,M-55 | 200: 91.43 100: 97.75 50: 95.85 21: 90.55 | Yes | 84.43 | 84.52 | April 3, 2025 |
D-46,W-44,M-58 | 200: 91.53 100: 98.02 50: 96.31 21: 91.18 | No | 85.94 | 90.83 | April 2, 2025 |
D-41,W-42,M-57 | 200: 91.56 100: 98.16 50: 96.53 21: 91.22 | No | 86.6 | 88.1 | April 1, 2025 |
D-39,W-42,M-56 | 200: 91.61 100: 98.36 50: 96.88 21: 91.55 | Yes | 86.15 | 87.37 | March 31, 2025 |
D-41,W-42,M-57 | 200: 91.65 100: 98.58 50: 97.26 21: 91.99 | No | 90.74 | 88.76 | March 28, 2025 |
D-48,W-46,M-60 | 200: 91.73 100: 98.93 50: 97.9 21: 92.5 | No | 94.24 | 93.32 | March 26, 2025 |
D-50,W-46,M-60 | 200: 91.73 100: 99.04 50: 98.08 21: 92.42 | No | 95.96 | 94.16 | March 25, 2025 |
D-52,W-44,M-60 | 200: 91.73 100: 99.13 50: 98.24 21: 92.23 | No | 93.04 | 95.59 | March 24, 2025 |
D-44,W-44,M-58 | 200: 91.71 100: 99.2 50: 98.35 21: 91.88 | No | 88.93 | 91.12 | March 21, 2025 |
D-43,W-43,M-58 | 200: 91.74 100: 99.36 50: 98.65 21: 91.96 | No | 88.48 | 90.39 | March 20, 2025 |
D-43,W-43,M-58 | 200: 91.77 100: 99.53 50: 98.98 21: 92.13 | No | 86.82 | 90.45 | March 19, 2025 |
D-36,W-40,M-56 | 200: 91.78 100: 99.71 50: 99.33 21: 92.3 | Yes | 87.74 | 86.81 | March 18, 2025 |
D-35,W-41,M-56 | 200: 91.85 100: 100.19 50: 100.31 21: 93.35 | Yes | 84.6 | 87.33 | March 14, 2025 |
D-28,W-38,M-55 | 200: 91.89 100: 100.44 50: 100.84 21: 93.99 | Yes | 83.17 | 83.9 | March 13, 2025 |
D-26,W-37,M-54 | 200: 91.98 100: 100.77 50: 101.53 21: 95.05 | Yes | 85.19 | 82.99 | March 12, 2025 |
D-26,W-38,M-55 | 200: 92.08 100: 101.12 50: 102.29 21: 96.32 | Yes | 81.46 | 83.48 | March 11, 2025 |
D-22,W-40,M-54 | 200: 92.17 100: 101.47 50: 103.05 21: 97.67 | Yes | 85.71 | 81.46 | March 10, 2025 |
D-27,W-40,M-57 | 200: 92.29 100: 101.88 50: 103.94 21: 99.38 | Yes | 88.33 | 88.07 | March 7, 2025 |
D-28,W-41,M-57 | 200: 92.34 100: 102.15 50: 104.58 21: 100.57 | Yes | 91.69 | 89.14 | March 6, 2025 |
D-31,W-44,M-59 | 200: 92.39 100: 102.41 50: 105.21 21: 101.77 | No | 91.49 | 92.91 | March 5, 2025 |
D-28,W-42,M-58 | 200: 92.38 100: 102.6 50: 105.72 21: 102.7 | Yes | 92.89 | 91.19 | March 4, 2025 |
D-33,W-48,M-61 | 200: 92.4 100: 102.83 50: 106.31 21: 103.92 | No | 99.44 | 96.45 | March 3, 2025 |
D-36,W-48,M-63 | 200: 92.38 100: 102.96 50: 106.71 21: 104.7 | No | 97.5 | 98.91 | February 28, 2025 |
D-34,W-47,M-62 | 200: 92.35 100: 103.04 50: 107.03 21: 105.31 | No | 100.84 | 97.94 | February 27, 2025 |
D-27,W-46,M-61 | 200: 92.19 100: 103.3 50: 108.08 21: 107.58 | No | 96.91 | 96.25 | February 24, 2025 |
D-27,W-46,M-61 | 200: 92.18 100: 103.44 50: 108.56 21: 108.77 | No | 102.79 | 96.65 | February 21, 2025 |
D-32,W-50,M-64 | 200: 92.17 100: 103.57 50: 109.04 21: 110.05 | No | 100.8 | 101.01 | February 20, 2025 |
D-31,W-49,M-64 | 200: 92.12 100: 103.62 50: 109.37 21: 111 | No | 102.77 | 100.94 | February 19, 2025 |
D-45,W-58,M-69 | 200: 91.98 100: 103.66 50: 109.94 21: 112.88 | No | 108.98 | 110.27 | February 14, 2025 |
D-41,W-57,M-69 | 200: 91.84 100: 103.53 50: 109.93 21: 113.16 | No | 110.57 | 108.79 | February 13, 2025 |
D-45,W-59,M-70 | 200: 91.71 100: 103.42 50: 109.97 21: 113.62 | No | 108.42 | 110.82 | February 12, 2025 |
D-44,W-58,M-69 | 200: 91.57 100: 103.27 50: 109.94 21: 113.91 | No | 112.23 | 110.16 | February 11, 2025 |
D-50,W-67,M-72 | 200: 91.39 100: 103.14 50: 109.93 21: 114.31 | No | 116.81 | 113.32 | February 10, 2025 |
D-58,W-66,M-74 | 200: 91.25 100: 102.93 50: 109.79 21: 114.41 | No | 116.31 | 116.76 | February 7, 2025 |
D-57,W-66,M-74 | 200: 91.03 100: 102.65 50: 109.51 21: 114.17 | No | 119 | 116.17 | February 6, 2025 |
D-63,W-69,M-75 | 200: 90.82 100: 102.38 50: 109.24 21: 113.96 | No | 118.96 | 118.3 | February 5, 2025 |
D-65,W-69,M-76 | 200: 90.58 100: 102.05 50: 108.87 21: 113.5 | No | 119.27 | 118.96 | February 4, 2025 |
D-63,W-73,M-75 | 200: 90.3 100: 101.71 50: 108.45 21: 112.92 | No | 116.51 | 118.19 | February 3, 2025 |
D-71,W-73,M-78 | 200: 90.09 100: 101.38 50: 108.06 21: 112.37 | No | 122 | 120.92 | January 31, 2025 |
D-65,W-70,M-77 | 200: 89.81 100: 100.98 50: 107.53 21: 111.47 | No | 115.77 | 116.76 | January 30, 2025 |
D-64,W-70,M-77 | 200: 89.58 100: 100.66 50: 107.15 21: 110.91 | No | 114.97 | 115.83 | January 29, 2025 |
D-62,W-69,M-76 | 200: 89.35 100: 100.35 50: 106.8 21: 110.39 | No | 112.49 | 114.7 | January 28, 2025 |
D-60,W-69,M-76 | 200: 89.1 100: 100.06 50: 106.48 21: 109.94 | No | 112.5 | 113.51 | January 27, 2025 |
D-61,W-69,M-76 | 200: 88.94 100: 99.78 50: 106.19 21: 109.57 | No | 113.42 | 114.11 | January 24, 2025 |
D-62,W-67,M-75 | 200: 88.73 100: 99.49 50: 105.87 21: 109.09 | No | 115.67 | 114.22 | January 23, 2025 |
D-66,W-70,M-77 | 200: 88.51 100: 99.19 50: 105.53 21: 108.55 | No | 116.53 | 116.06 | January 22, 2025 |
D-65,W-69,M-77 | 200: 88.25 100: 98.85 50: 105.1 21: 107.76 | No | 110.49 | 114.8 | January 21, 2025 |
D-56,W-65,M-75 | 200: 87.98 100: 98.52 50: 104.7 21: 107.01 | No | 110.8 | 109.29 | January 17, 2025 |
D-55,W-65,M-74 | 200: 87.75 100: 98.29 50: 104.51 21: 106.77 | No | 110.04 | 108.97 | January 16, 2025 |
D-57,W-65,M-75 | 200: 87.53 100: 98.07 50: 104.33 21: 106.54 | No | 110.5 | 109.9 | January 15, 2025 |
D-56,W-63,M-75 | 200: 87.31 100: 97.84 50: 104.1 21: 106.19 | No | 107.2 | 109 | January 14, 2025 |
D-51,W-68,M-72 | 200: 87.09 100: 97.61 50: 103.9 21: 105.89 | No | 108.83 | 106.52 | January 13, 2025 |
D-63,W-68,M-75 | 200: 86.88 100: 97.43 50: 103.8 21: 105.83 | No | 111.04 | 111.08 | January 10, 2025 |
D-62,W-68,M-76 | 200: 86.62 100: 97.15 50: 103.5 21: 105.28 | No | 107.07 | 111.04 | January 8, 2025 |
D-56,W-62,M-75 | 200: 86.16 100: 96.64 50: 103 21: 104.34 | No | 104.33 | 107.51 | January 6, 2025 |
D-48,W-62,M-74 | 200: 85.95 100: 96.42 50: 102.82 21: 104 | No | 101.35 | 103.73 | January 3, 2025 |
D-41,W-59,M-73 | 200: 85.78 100: 96.27 50: 102.78 21: 104.03 | No | 100.28 | 101.08 | January 2, 2025 |
D-38,W-58,M-71 | 200: 85.63 100: 96.17 50: 102.85 21: 104.34 | No | 100.93 | 100.13 | December 31, 2024 |
D-40,W-59,M-71 | 200: 85.35 100: 95.99 50: 103.05 21: 105.21 | No | 102.33 | 101.26 | December 27, 2024 |
D-45,W-62,M-73 | 200: 85.2 100: 95.89 50: 103.12 21: 105.62 | No | 102.38 | 103.77 | December 26, 2024 |
D-44,W-62,M-73 | 200: 85.01 100: 95.73 50: 103.1 21: 105.82 | No | 102.17 | 103.33 | December 24, 2024 |
D-41,W-61,M-72 | 200: 84.83 100: 95.57 50: 103.09 21: 106.08 | No | 101.52 | 102.17 | December 23, 2024 |