SJ Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-32,W-46,M-60 200: 84.77  100: 89.89
50: 92.04 21: 91.19		 No 87.17 85.89 April 10, 2026
D-35,W-47,M-62 200: 84.74  100: 89.97
50: 92.3 21: 91.74		 No 85.91 87.14 April 9, 2026
D-30,W-46,M-60 200: 84.7  100: 90.02
50: 92.51 21: 92.23		 No 87.8 85.89 April 8, 2026
D-34,W-49,M-63 200: 84.68  100: 90.1
50: 92.78 21: 92.89		 No 90.64 88.07 April 7, 2026
D-46,W-56,M-71 200: 84.87  100: 90.44
50: 93.38 21: 93.99		 No 93.64 93.2 April 2, 2026
D-51,W-58,M-73 200: 84.79  100: 90.38
50: 93.39 21: 94.08		 No 93.87 94.5 April 1, 2026
D-47,W-56,M-72 200: 84.69  100: 90.3
50: 93.35 21: 94.03		 No 94.38 93.34 March 31, 2026
D-47,W-57,M-73 200: 84.6  100: 90.24
50: 93.35 21: 94.11		 No 94.19 93.5 March 30, 2026
D-49,W-58,M-73 200: 84.51  100: 90.17
50: 93.34 21: 94.17		 No 93.6 94.13 March 27, 2026
D-48,W-57,M-73 200: 84.41  100: 90.09
50: 93.31 21: 94.17		 No 95.25 93.67 March 26, 2026
D-48,W-57,M-73 200: 84.32  100: 90.01
50: 93.29 21: 94.23		 No 94.45 93.85 March 25, 2026
D-47,W-57,M-73 200: 84.22  100: 89.93
50: 93.27 21: 94.27		 No 92.3 93.41 March 24, 2026
D-44 200: 84.13  100: 89.86
50: 93.26 21: 94.36		 No 89.77 92.43 March 23, 2026
D-30,W-50,M-65 200: 84.03  100: 89.81
50: 93.3 21: 94.56		 No 90.12 88.63 March 20, 2026
D-33,W-53,M-67 200: 83.99  100: 89.83
50: 93.49 21: 95.18		 No 93.58 90.11 March 19, 2026
D-45,W-60,M-73 200: 83.93  100: 89.82
50: 93.63 21: 95.72		 No 94.79 94.16 March 18, 2026
D-48,W-62,M-74 200: 83.82  100: 89.73
50: 93.6 21: 95.88		 No 96.76 95.07 March 17, 2026
D-54 200: 83.71  100: 89.62
50: 93.55 21: 95.97		 No 97.38 96.53 March 16, 2026
D-56,W-67,M-75 200: 83.56  100: 89.48
50: 93.42 21: 95.91		 No 96.38 96.99 March 13, 2026
D-52,W-66,M-74 200: 83.42  100: 89.33
50: 93.28 21: 95.79		 No 96.66 96 March 12, 2026
D-58,W-67,M-75 200: 83.3  100: 89.19
50: 93.17 21: 95.77		 No 97.15 97.19 March 11, 2026
D-57,W-67,M-75 200: 83.16  100: 89.03
50: 93 21: 95.62		 No 96.37 97 March 10, 2026
D-55,W-66,M-75 200: 83.02  100: 88.87
50: 92.84 21: 95.48		 No 95.08 96.37 March 9, 2026
D-55,W-66,M-75 200: 82.89  100: 88.72
50: 92.7 21: 95.38		 No 94.49 96.3 March 6, 2026
D-55,W-67,M-75 200: 82.75  100: 88.57
50: 92.55 21: 95.28		 No 93.91 96.47 March 5, 2026
D-52,W-65,M-74 200: 82.62  100: 88.41
50: 92.39 21: 95.16		 No 95.17 95.2 March 4, 2026
D-52,W-65,M-74 200: 82.51  100: 88.28
50: 92.27 21: 95.16		 No 93.99 95.29 March 3, 2026
D-52,W-63,M-74 200: 82.38  100: 88.13
50: 92.15 21: 95.14		 No 93.2 95.38 March 2, 2026
D-47,W-63,M-73 200: 82.28  100: 88
50: 92.02 21: 95.12		 No 91.81 93.61 February 27, 2026
D-44,W-61,M-72 200: 82.17  100: 87.88
50: 91.95 21: 95.27		 No 89.73 92.72 February 26, 2026
D-53,W-68,M-74 200: 82.08  100: 87.79
50: 91.92 21: 95.54		 No 95.37 95.6 February 25, 2026
D-52,W-67,M-74 200: 81.94  100: 87.63
50: 91.77 21: 95.54		 No 95.55 95.42 February 24, 2026
D-50,W-74,M-74 200: 81.8  100: 87.48
50: 91.62 21: 95.55		 No 97.4 94.6 February 23, 2026
D-60,W-74,M-75 200: 81.69  100: 87.34
50: 91.5 21: 95.65		 No 96.92 97.6 February 20, 2026
D-57,W-71,M-75 200: 81.54  100: 87.13
50: 91.25 21: 95.44		 No 97.28 96.6 February 19, 2026
D-61,W-74,M-75 200: 81.4  100: 86.95
50: 91.03 21: 95.32		 No 98.14 97.58 February 18, 2026
D-62,W-74,M-75 200: 81.24  100: 86.73
50: 90.77 21: 95.08		 No 99.4 97.76 February 17, 2026
D-66,W-77,M-76 200: 81.08  100: 86.51
50: 90.48 21: 94.8		 No 98.42 98.78 February 13, 2026
D-65,W-77,M-76 200: 80.92  100: 86.27
50: 90.14 21: 94.38		 No 100.12 98.35 February 12, 2026
D-71,W-78,M-76 200: 80.76  100: 86.03
50: 89.81 21: 93.97		 No 101 99.88 February 11, 2026
D-72,W-78,M-76 200: 80.58  100: 85.75
50: 89.4 21: 93.34		 No 98.42 100.19 February 10, 2026
D-70,W-76,M-76 200: 80.39  100: 85.46
50: 88.96 21: 92.62		 No 97.81 98.42 February 9, 2026
D-69,W-76,M-75 200: 80.22  100: 85.21
50: 88.57 21: 92.01		 No 98.4 97.82 February 6, 2026
D-68,W-76,M-75 200: 80.05  100: 84.95
50: 88.19 21: 91.4		 No 99.43 97.51 February 5, 2026
D-74,W-78,M-76 200: 79.88  100: 84.7
50: 87.81 21: 90.76		 No 95.03 99.26 February 4, 2026
D-67,W-73,M-74 200: 79.69  100: 84.41
50: 87.35 21: 89.86		 No 95.61 94.76 February 3, 2026
D-71,W-69,M-74 200: 79.54  100: 84.2
50: 87.04 21: 89.35		 No 90.93 95.62 February 2, 2026
D-61,W-69,M-72 200: 79.4  100: 83.98
50: 86.69 21: 88.69		 No 90.93 91.3 January 30, 2026
D-61,W-69,M-72 200: 79.3  100: 83.84
50: 86.5 21: 88.41		 No 90.25 91.3 January 29, 2026
D-51,W-63,M-69 200: 79.2  100: 83.69
50: 86.31 21: 88.11		 No 88.14 88.1 January 28, 2026
D-54,W-65,M-70 200: 79.13  100: 83.6
50: 86.24 21: 88.11		 No 89.06 88.65 January 27, 2026
D-58,W-65,M-70 200: 79.04  100: 83.5
50: 86.14 21: 88.05		 No 88.65 89.66 January 26, 2026
D-54,W-65,M-70 200: 78.98  100: 83.38
50: 85.99 21: 87.88		 No 89.86 88.63 January 23, 2026
D-60,W-67,M-71 200: 78.9  100: 83.28
50: 85.89 21: 87.8		 No 89.43 89.87 January 22, 2026
D-58,W-66,M-70 200: 78.81  100: 83.15
50: 85.72 21: 87.59		 No 88.01 89.1 January 21, 2026
D-53,W-62,M-69 200: 78.72  100: 83.04
50: 85.58 21: 87.43		 No 88.37 87.88 January 20, 2026
D-57,W-65,M-70 200: 78.62  100: 82.94
50: 85.49 21: 87.38		 No 88.26 88.73 January 19, 2026
D-57,W-65,M-70 200: 78.53  100: 82.83
50: 85.36 21: 87.24		 No 88.84 88.7 January 16, 2026
D-58,W-65,M-70 200: 78.43  100: 82.72
50: 85.22 21: 87.08		 No 88.68 88.93 January 15, 2026
D-57,W-65,M-70 200: 78.31  100: 82.59
50: 85.07 21: 86.89		 No 88.75 88.58 January 14, 2026
D-53,W-61,M-69 200: 78.2  100: 82.47
50: 84.93 21: 86.71		 No 88.54 87.22 January 13, 2026
D-58,W-65,M-70 200: 78.11  100: 82.38
50: 84.83 21: 86.66		 No 89.35 88.54 January 12, 2026
D-59,W-65,M-70 200: 77.99  100: 82.26
50: 84.68 21: 86.46		 No 87.62 88.81 January 9, 2026
D-56,W-63,M-69 200: 77.88  100: 82.13
50: 84.51 21: 86.21		 No 85.89 87.62 January 8, 2026
D-52,W-61,M-68 200: 77.79  100: 82.02
50: 84.39 21: 86.06		 No 89.2 86.26 January 7, 2026
D-65,W-66,M-70 200: 77.72  100: 81.94
50: 84.31 21: 86.04		 No 86.08 89.43 January 6, 2026
D-56,W-61,M-68 200: 77.6  100: 81.79
50: 84.1 21: 85.68		 No 86.08 86.74 January 5, 2026
D-54,W-61,M-68 200: 77.54  100: 81.7
50: 83.99 21: 85.57		 No 85 86.1 January 2, 2026
D-49,W-58,M-67 200: 77.47  100: 81.62
50: 83.91 21: 85.52		 No 85.25 85.13 December 31, 2025
D-50,W-59,M-68 200: 77.4  100: 81.55
50: 83.86 21: 85.56		 No 86.1 85.36 December 30, 2025
D-52,W-62,M-68 200: 77.32  100: 81.47
50: 83.8 21: 85.58		 No 86.04 85.71 December 29, 2025
D-56,W-62,M-69 200: 77.26  100: 81.39
50: 83.72 21: 85.56		 No 86.46 86.47 December 24, 2025
D-56,W-62,M-70 200: 77.19  100: 81.29
50: 83.61 21: 85.47		 No 85.71 86.51 December 23, 2025
D-52,W-60,M-68 200: 77.09  100: 81.19
50: 83.49 21: 85.36		 No 85.61 85.41 December 22, 2025
D-53,W-62,M-68 200: 76.93  100: 80.98
50: 83.24 21: 85.16		 No 87.39 85.48 December 19, 2025
D-61,W-66,M-70 200: 76.85  100: 80.89
50: 83.15 21: 85.13		 No 86.13 87.17 December 18, 2025
D-57,W-64,M-69 200: 76.77  100: 80.77
50: 82.99 21: 84.91		 No 86.2 86.13 December 17, 2025
D-57,W-64,M-69 200: 76.69  100: 80.66
50: 82.86 21: 84.79		 No 86.24 86.11 December 16, 2025
D-60,W-64,M-70 200: 76.6  100: 80.55
50: 82.73 21: 84.65		 No 87.94 86.66 December 15, 2025
D-63,W-66,M-71 200: 76.64  100: 80.58
50: 82.77 21: 84.75		 No 86.5 87.72 December 12, 2025
D-57,W-64,M-68 200: 76.55  100: 80.44
50: 82.57 21: 84.44		 No 85.2 85.89 December 11, 2025
D-55,W-62,M-67 200: 76.46  100: 80.33
50: 82.43 21: 84.28		 No 83.85 85.2 December 10, 2025
D-50,W-59,M-65 200: 76.38  100: 80.23
50: 82.32 21: 84.19		 No 84.11 83.85 December 9, 2025
D-55,W-62,M-67 200: 76.31  100: 80.16
50: 82.26 21: 84.22		 No 85.14 84.99 December 8, 2025
D-57,W-63,M-68 200: 76.25  100: 80.07
50: 82.15 21: 84.14		 No 86.53 85.43 December 5, 2025
D-57,W-63,M-68 200: 76.17  100: 79.96
50: 82.01 21: 84		 No 85.01 85.5 December 4, 2025
D-57,W-63,M-68 200: 76.09  100: 79.85
50: 81.87 21: 83.85		 No 83.75 85.38 December 3, 2025
D-51,W-58,M-64 200: 76.01  100: 79.74
50: 81.73 21: 83.68		 No 85.91 83.49 December 2, 2025
D-59,W-67,M-70 200: 76.2  100: 79.94
50: 81.93 21: 83.97		 No 86.73 85.85 December 1, 2025
D-65,W-67,M-70 200: 76.13  100: 79.82
50: 81.77 21: 83.78		 No 86.84 87.09 November 28, 2025
D-63,W-66,M-69 200: 76.03  100: 79.67
50: 81.56 21: 83.43		 No 86.92 86.36 November 27, 2025
D-66,W-67,M-70 200: 75.94  100: 79.54
50: 81.36 21: 83.12		 No 85.4 86.92 November 26, 2025
D-62,W-64,M-68 200: 75.85  100: 79.39
50: 81.13 21: 82.72		 No 84.95 85.3 November 25, 2025
D-58,W-63,M-68 200: 75.75  100: 79.27
50: 80.96 21: 82.45		 No 84.5 84.18 November 24, 2025
D-59,W-63,M-68 200: 75.69  100: 79.17
50: 80.83 21: 82.27		 No 83.06 84.26 November 21, 2025
D-51,W-57,M-65 200: 75.62  100: 79.06
50: 80.69 21: 82.06		 No 84.67 81.9 November 20, 2025
D-51,W-57,M-65 200: 75.57  100: 79
50: 80.64 21: 82.07		 No 81.71 81.89 November 19, 2025
D-50,W-56,M-65 200: 75.52  100: 78.94
50: 80.59 21: 82.09		 No 83.24 81.71 November 18, 2025
D-54,W-64,M-66 200: 75.45  100: 78.89
50: 80.55 21: 82.13		 No 84.83 82.87 November 17, 2025
D-63,W-64,M-68 200: 75.39  100: 78.8
50: 80.45 21: 82.05		 No 85.57 84.87 November 14, 2025
D-69,W-66,M-69 200: 75.29  100: 78.67
50: 80.27 21: 81.76		 No 85.38 85.97 November 13, 2025
D-67,W-65,M-68 200: 75.2  100: 78.52
50: 80.04 21: 81.31		 No 84.91 85.27 November 12, 2025
D-63,W-63,M-67 200: 75.11  100: 78.39
50: 79.82 21: 80.9		 No 84.29 83.78 November 11, 2025
D-64,W-63,M-67 200: 75.02  100: 78.28
50: 79.66 21: 80.59		 No 83.78 83.94 November 10, 2025
D-63,W-63,M-67 200: 74.96  100: 78.16
50: 79.49 21: 80.24		 No 81.47 83.75 November 7, 2025
D-58,W-59,M-65 200: 74.89  100: 78.05
50: 79.31 21: 79.87		 No 82.78 81.86 November 6, 2025
D-63,W-61,M-66 200: 74.88  100: 77.98
50: 79.21 21: 79.66		 No 80 82.96 November 5, 2025
D-51,W-55,M-63 200: 74.86  100: 77.89
50: 79.06 21: 79.31		 No 78.82 79.56 November 4, 2025
D-46,W-55,M-61 200: 74.81  100: 77.85
50: 79.04 21: 79.29		 No 79.13 78.66 November 3, 2025
D-51,W-55,M-63 200: 74.88  100: 77.85
50: 79.05 21: 79.36		 No 78.27 79.61 October 31, 2025
D-46,W-53,M-62 200: 74.88  100: 77.82
50: 79.03 21: 79.33		 No 78 78.7 October 30, 2025
D-44,W-52,M-61 200: 74.89  100: 77.81
50: 79.04 21: 79.39		 No 78.93 78.31 October 29, 2025
D-46,W-53,M-62 200: 74.91  100: 77.8
50: 79.07 21: 79.51		 No 78.1 78.87 October 28, 2025
D-43,W-52,M-61 200: 74.87  100: 77.78
50: 79.08 21: 79.58		 No 78.3 78.23 October 27, 2025
D-44,W-52,M-61 200: 74.94  100: 77.78
50: 79.12 21: 79.72		 No 78.9 78.46 October 24, 2025
D-46,W-53,M-62 200: 74.96  100: 77.77
50: 79.14 21: 79.85		 No 77.98 78.85 October 23, 2025
D-42,W-51,M-61 200: 74.97  100: 77.75
50: 79.16 21: 79.95		 No 77.69 78.12 October 22, 2025
D-51,W-57,M-63 200: 74.98  100: 77.75
50: 79.2 21: 80.15		 No 80.65 80.12 October 21, 2025
D-49,W-58,M-63 200: 74.93  100: 77.7
50: 79.16 21: 80.15		 No 80.91 79.76 October 20, 2025
D-53,W-58,M-64 200: 75.01  100: 77.67
50: 79.14 21: 80.19		 No 80.17 80.5 October 17, 2025
D-53,W-58,M-64 200: 75.02  100: 77.62
50: 79.08 21: 80.16		 No 82.48 80.55 October 16, 2025
D-64,W-63,M-66 200: 75.04  100: 77.57
50: 79.02 21: 80.12		 No 81.66 82.7 October 15, 2025
D-59,W-60,M-65 200: 74.96  100: 77.46
50: 78.87 21: 79.85		 No 81.02 81.39 October 14, 2025
2026 © SwingIdea.com