SJ Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52,W-40,M-48 200: 76.42  100: 70.3
50: 67.74 21: 66.65		 No 66.26 67.43 April 25, 2025
D-48,W-38,M-47 200: 76.47  100: 70.36
50: 67.75 21: 66.57		 No 67.2 66.39 April 24, 2025
D-50,W-39,M-48 200: 76.52  100: 70.44
50: 67.8 21: 66.59		 No 67.43 67 April 23, 2025
D-52,W-40,M-48 200: 76.56  100: 70.51
50: 67.84 21: 66.55		 No 66.92 67.46 April 22, 2025
D-49,W-38,M-47 200: 76.66  100: 70.57
50: 67.85 21: 66.45		 No 66.42 66.58 April 21, 2025
D-48,W-38,M-47 200: 76.62  100: 70.65
50: 67.9 21: 66.44		 No 66.03 66.54 April 17, 2025
D-46,W-36,M-47 200: 76.67  100: 70.73
50: 67.96 21: 66.43		 No 65.71 66.03 April 16, 2025
D-45,W-36,M-46 200: 76.74  100: 70.82
50: 68.04 21: 66.47		 No 65.62 65.8 April 15, 2025
D-46,W-36,M-46 200: 76.85  100: 70.92
50: 68.13 21: 66.54		 No 65.96 65.92 April 14, 2025
D-45,W-37,M-47 200: 76.87  100: 71.02
50: 68.22 21: 66.61		 No 63.97 65.75 April 11, 2025
D-38,W-33,M-44 200: 76.95  100: 71.13
50: 68.32 21: 66.7		 No 65.83 64.07 April 10, 2025
D-44,W-39,M-47 200: 77.04  100: 71.27
50: 68.49 21: 66.97		 No 62.84 65.83 April 9, 2025
D-30,W-32,M-43 200: 77.11  100: 71.38
50: 68.6 21: 67.1		 No 65.55 63.07 April 8, 2025
D-39,W-35,M-46 200: 77.3  100: 71.69
50: 69.01 21: 67.84		 No 66.25 65.81 April 4, 2025
D-43,W-38,M-48 200: 77.37  100: 71.81
50: 69.14 21: 68.05		 No 67.88 67.05 April 3, 2025
D-51,W-40,M-50 200: 77.43  100: 71.91
50: 69.22 21: 68.15		 No 68.5 68.64 April 2, 2025
D-51,W-40,M-49 200: 77.46  100: 71.97
50: 69.24 21: 68.1		 No 67.99 68.54 April 1, 2025
D-49,W-38,M-49 200: 77.55  100: 72.04
50: 69.27 21: 68.06		 No 67.13 68.24 March 31, 2025
D-47,W-39,M-48 200: 77.6  100: 72.12
50: 69.32 21: 68.04		 No 68.51 67.75 March 28, 2025
D-50,W-40,M-49 200: 77.63  100: 72.2
50: 69.38 21: 68.07		 No 67.55 68.51 March 27, 2025
D-50,W-40,M-49 200: 77.66  100: 72.28
50: 69.41 21: 68.02		 No 67 68.51 March 26, 2025
D-42,W-36,M-47 200: 77.69  100: 72.35
50: 69.45 21: 67.97		 No 66.28 66.79 March 25, 2025
D-42,W-37,M-47 200: 77.8  100: 72.47
50: 69.56 21: 68.09		 No 67.1 66.74 March 24, 2025
D-43,W-37,M-47 200: 77.79  100: 72.58
50: 69.68 21: 68.23		 No 67.17 67.03 March 21, 2025
D-43,W-37,M-47 200: 77.84  100: 72.69
50: 69.78 21: 68.36		 No 67.41 67.2 March 20, 2025
D-46,W-38,M-48 200: 77.89  100: 72.8
50: 69.89 21: 68.48		 No 67.69 67.97 March 19, 2025
D-45,W-38,M-48 200: 77.94  100: 72.9
50: 69.97 21: 68.54		 No 67.26 67.69 March 18, 2025
D-46,W-37,M-48 200: 78.04  100: 73
50: 70.06 21: 68.63		 No 67.34 67.84 March 17, 2025
D-44,W-38,M-48 200: 78.01  100: 73.1
50: 70.15 21: 68.71		 No 67.87 67.54 March 14, 2025
D-41,W-36,M-47 200: 78.05  100: 73.21
50: 70.26 21: 68.83		 No 67 66.7 March 13, 2025
D-42,W-37,M-47 200: 78.09  100: 73.34
50: 70.4 21: 69.06		 No 67.95 67.03 March 12, 2025
D-44,W-37,M-48 200: 78.14  100: 73.47
50: 70.54 21: 69.27		 No 68.36 67.55 March 11, 2025
D-47,W-39,M-49 200: 78.25  100: 73.58
50: 70.66 21: 69.45		 No 68.56 68.86 March 10, 2025
D-47,W-40,M-50 200: 78.22  100: 73.68
50: 70.74 21: 69.51		 No 68 68.97 March 7, 2025
D-46,W-40,M-49 200: 78.25  100: 73.78
50: 70.81 21: 69.57		 No 66.7 68.6 March 6, 2025
D-40,W-36,M-46 200: 78.27  100: 73.89
50: 70.9 21: 69.67		 No 69.82 66.42 March 5, 2025
D-45,W-40,M-49 200: 78.32  100: 74.04
50: 71.08 21: 70.02		 No 70.46 68.67 March 4, 2025
D-55,W-40,M-53 200: 78.42  100: 74.15
50: 71.18 21: 70.16		 No 69.97 71.9 March 3, 2025
D-46,W-41,M-49 200: 78.32  100: 74.2
50: 71.15 21: 69.97		 No 71.36 69.18 February 28, 2025
D-59,W-45,M-53 200: 78.37  100: 74.31
50: 71.23 21: 70.06		 No 72.43 72.39 February 27, 2025
D-48,W-41,M-49 200: 78.37  100: 74.35
50: 71.18 21: 69.81		 No 69.75 69.64 February 26, 2025
D-51,W-42,M-50 200: 78.46  100: 74.45
50: 71.24 21: 69.83		 No 68.48 70.29 February 25, 2025
D-43,W-40,M-48 200: 78.54  100: 74.53
50: 71.28 21: 69.78		 No 68.92 68.8 February 24, 2025
D-44,W-40,M-49 200: 78.51  100: 74.66
50: 71.38 21: 69.89		 No 69.4 69.18 February 21, 2025
D-45,W-40,M-49 200: 78.56  100: 74.77
50: 71.47 21: 69.96		 No 69.91 69.39 February 20, 2025
D-49,W-41,M-50 200: 78.65  100: 74.88
50: 71.56 21: 70.02		 No 69.06 70.11 February 19, 2025
D-40,W-38,M-48 200: 78.69  100: 75.1
50: 71.71 21: 70.07		 No 69.02 68.46 February 14, 2025
D-41,W-39,M-48 200: 78.75  100: 75.24
50: 71.84 21: 70.23		 No 69.56 68.66 February 13, 2025
D-43,W-40,M-49 200: 78.8  100: 75.38
50: 71.97 21: 70.4		 No 70.45 69.21 February 12, 2025
D-50,W-42,M-51 200: 78.9  100: 75.5
50: 72.08 21: 70.53		 No 69.78 70.77 February 11, 2025
D-45,W-39,M-50 200: 78.98  100: 75.6
50: 72.13 21: 70.5		 No 69.28 69.8 February 10, 2025
D-41,W-39,M-49 200: 78.89  100: 75.72
50: 72.23 21: 70.57		 No 68.8 69.15 February 7, 2025
D-37,W-38,M-48 200: 78.93  100: 75.85
50: 72.36 21: 70.72		 No 70.14 68.43 February 6, 2025
D-42,W-40,M-49 200: 78.96  100: 76.01
50: 72.52 21: 70.97		 No 69.97 69.7 February 5, 2025
D-42,W-40,M-49 200: 79.06  100: 76.13
50: 72.63 21: 71.1		 No 71.15 69.72 February 4, 2025
D-45,W-40,M-50 200: 79.15  100: 76.26
50: 72.75 21: 71.24		 No 65.14 70.46 February 3, 2025
D-43,W-40,M-49 200: 79.06  100: 76.39
50: 72.84 21: 71.33		 No 70.9 70.13 January 31, 2025
D-47,W-41,M-50 200: 79.09  100: 76.52
50: 72.95 21: 71.45		 No 71.5 71.1 January 30, 2025
D-49,W-41,M-51 200: 79.11  100: 76.63
50: 73.03 21: 71.49		 No 71.71 71.46 January 29, 2025
D-52,W-42,M-51 200: 79.19  100: 76.74
50: 73.09 21: 71.49		 No 72.69 72.18 January 28, 2025
D-55,W-44,M-52 200: 79.26  100: 76.83
50: 73.13 21: 71.42		 No 72.5 72.75 January 27, 2025
D-58,W-44,M-53 200: 79.16  100: 76.92
50: 73.15 21: 71.28		 No 72.97 73.51 January 24, 2025
D-58,W-43,M-53 200: 79.18  100: 76.99
50: 73.13 21: 71.04		 No 73.26 73.33 January 23, 2025
D-58,W-44,M-53 200: 79.21  100: 77.07
50: 73.12 21: 70.8		 No 71.34 73.35 January 22, 2025
D-53,W-41,M-51 200: 79.27  100: 77.15
50: 73.11 21: 70.53		 No 70.26 71.76 January 21, 2025
D-49,W-40,M-50 200: 79.34  100: 77.26
50: 73.17 21: 70.41		 No 70.44 70.75 January 20, 2025
D-49,W-40,M-50 200: 79.44  100: 77.4
50: 73.27 21: 70.37		 No 71.21 70.8 January 17, 2025
D-49,W-40,M-50 200: 79.51  100: 77.54
50: 73.37 21: 70.32		 No 70.14 70.67 January 16, 2025
D-47,W-40,M-50 200: 79.58  100: 77.68
50: 73.48 21: 70.29		 No 66.74 70.22 January 15, 2025
D-27,W-33,M-45 200: 79.68  100: 77.83
50: 73.61 21: 70.29		 No 66.8 65.69 January 14, 2025
D-30,W-34,M-46 200: 79.82  100: 78.08
50: 73.94 21: 70.78		 No 67.33 66.78 January 13, 2025
D-31,W-34,M-46 200: 79.92  100: 78.31
50: 74.23 21: 71.2		 No 68.67 67.32 January 10, 2025
D-35,W-36,M-48 200: 80.04  100: 78.54
50: 74.51 21: 71.61		 No 69.22 68.92 January 9, 2025
D-36,W-36,M-48 200: 80.14  100: 78.73
50: 74.74 21: 71.89		 No 70.6 69.24 January 8, 2025
D-60,W-40,M-54 200: 80.33  100: 79.07
50: 75.09 21: 72.21		 No 74.4 74.47 January 6, 2025
D-56,W-40,M-53 200: 80.34  100: 79.16
50: 75.12 21: 71.97		 No 72.99 73.5 January 3, 2025
D-53,W-40,M-52 200: 80.4  100: 79.28
50: 75.18 21: 71.81		 No 71.36 72.99 January 2, 2025
D-41,W-37,M-50 200: 80.47  100: 79.41
50: 75.27 21: 71.68		 No 70.65 71.19 December 31, 2024
D-37,W-36,M-50 200: 80.66  100: 79.76
50: 75.63 21: 71.85		 No 70.52 70.79 December 27, 2024
D-36,W-36,M-50 200: 80.76  100: 79.94
50: 75.83 21: 71.96		 No 70.28 70.67 December 24, 2024
D-36,W-36,M-50 200: 80.87  100: 80.13
50: 76.04 21: 72.09		 No 70.51 70.71 December 23, 2024
D-37,W-36,M-50 200: 80.97  100: 80.32
50: 76.26 21: 72.24		 No 69.76 70.73 December 20, 2024
D-33,W-35,M-49 200: 81.08  100: 80.51
50: 76.48 21: 72.4		 No 70.54 70.23 December 19, 2024
D-35,W-36,M-50 200: 81.18  100: 80.72
50: 76.74 21: 72.62		 No 71.08 70.8 December 18, 2024
D-38,W-37,M-51 200: 81.29  100: 80.92
50: 76.98 21: 72.82		 No 71.5 71.62 December 17, 2024
D-38,W-37,M-51 200: 81.38  100: 81.11
50: 77.2 21: 72.94		 No 71.65 71.61 December 16, 2024
D-38,W-36,M-50 200: 81.46  100: 81.3
50: 77.43 21: 73.08		 No 72.49 71.63 December 13, 2024
D-41,W-37,M-51 200: 81.57  100: 81.49
50: 77.66 21: 73.24		 No 72.5 72.49 December 12, 2024
D-41,W-37,M-51 200: 81.66  100: 81.67
50: 77.87 21: 73.31		 No 72.65 72.46 December 11, 2024
D-41,W-37,M-51 200: 81.75  100: 81.85
50: 78.1 21: 73.4		 No 73.45 72.33 December 10, 2024
D-46,W-39,M-53 200: 81.85  100: 82.05
50: 78.33 21: 73.52		 No 74.23 73.88 December 9, 2024
D-48,W-39,M-53 200: 81.95  100: 82.21
50: 78.51 21: 73.48		 No 73.84 74.45 December 6, 2024
D-45,W-38,M-53 200: 82.03  100: 82.37
50: 78.68 21: 73.38		 No 74.14 73.7 December 5, 2024
D-46,W-39,M-53 200: 82.13  100: 82.55
50: 78.88 21: 73.34		 No 72.78 73.99 December 4, 2024
D-39,W-36,M-51 200: 82.21  100: 82.72
50: 79.08 21: 73.27		 Yes 71.19 72.39 December 3, 2024
D-34,W-35,M-50 200: 82.31  100: 82.93
50: 79.35 21: 73.37		 Yes 71.46 71.3 December 2, 2024
D-35,W-35,M-50 200: 82.45  100: 83.17
50: 79.68 21: 73.59		 Yes 71.87 71.54 November 29, 2024
D-35,W-35,M-50 200: 82.58  100: 83.4
50: 80.02 21: 73.8		 Yes 71.5 71.58 November 28, 2024
D-32,W-34,M-50 200: 82.71  100: 83.64
50: 80.36 21: 74.03		 Yes 70.46 71.07 November 27, 2024
D-31,W-34,M-50 200: 82.83  100: 83.9
50: 80.74 21: 74.35		 Yes 70.84 70.84 November 26, 2024
D-32,W-33,M-50 200: 82.95  100: 84.16
50: 81.14 21: 74.72		 Yes 70.77 71.32 November 25, 2024
D-30,W-33,M-50 200: 83.13  100: 84.42
50: 81.54 21: 75.07		 Yes 70.31 70.69 November 22, 2024
D-28,W-33,M-49 200: 83.29  100: 84.7
50: 81.99 21: 75.53		 Yes 69.17 70.17 November 21, 2024
D-23,W-32,M-48 200: 83.44  100: 85
50: 82.47 21: 76.1		 Yes 70.23 69.07 November 20, 2024
D-25,W-33,M-49 200: 83.59  100: 85.32
50: 83.02 21: 76.84		 Yes 69.54 70.23 November 19, 2024
D-23,W-30,M-49 200: 83.72  100: 85.63
50: 83.54 21: 77.53		 Yes 68.34 69.86 November 18, 2024
D-16,W-30,M-47 200: 83.95  100: 85.95
50: 84.1 21: 78.34		 Yes 68.03 68.16 November 15, 2024
D-16,W-30,M-47 200: 84.15  100: 86.32
50: 84.75 21: 79.41		 Yes 69.61 68.39 November 14, 2024
D-18,W-31,M-49 200: 84.34  100: 86.68
50: 85.41 21: 80.57		 Yes 70.6 70.04 November 13, 2024
D-18,W-31,M-49 200: 84.48  100: 87.02
50: 86.04 21: 81.68		 Yes 71 70.72 November 12, 2024
D-19,W-33,M-50 200: 84.62  100: 87.35
50: 86.67 21: 82.84		 Yes 72.36 70.99 November 11, 2024
D-20,W-32,M-51 200: 84.82  100: 87.68
50: 87.31 21: 84.08		 Yes 73.88 72.37 November 8, 2024
D-22,W-34,M-53 200: 84.98  100: 88
50: 87.92 21: 85.32		 Yes 75.2 74.26 November 7, 2024
D-48,W-50,M-69 200: 85.18  100: 88.53
50: 89.01 21: 87.65		 No 86.91 87.72 November 5, 2024
D-46,W-48,M-69 200: 85.16  100: 88.55
50: 89.06 21: 87.64		 No 86.7 87.25 November 4, 2024
D-44,W-49,M-67 200: 85.15  100: 88.57
50: 89.14 21: 87.68		 No 84.19 86.99 November 1, 2024
D-30,W-44,M-67 200: 85.13  100: 88.6
50: 89.22 21: 87.76		 Yes 85.62 84.18 October 31, 2024
D-33,W-46,M-68 200: 85.14  100: 88.68
50: 89.43 21: 88.13		 Yes 85.37 85.13 October 30, 2024
D-33,W-46,M-69 200: 85.14  100: 88.76
50: 89.6 21: 88.45		 No 85.77 85.37 October 29, 2024
D-36,W-47,M-70 200: 85.14  100: 88.82
50: 89.78 21: 88.77		 No 86.69 86.08 October 28, 2024
2025 © SwingIdea.com
?>