SIE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-44,W-57,M-62 200: 239.03  100: 247.81
50: 256.74 21: 266.5		 No 264.85 258.4 June 10, 2026
D-49,W-61,M-64 200: 238.74  100: 247.6
50: 256.67 21: 267.36		 No 266.95 264.3 June 9, 2026
D-53 200: 238.49  100: 247.27
50: 256.36 21: 267.68		 No 263 268 June 8, 2026
D-54,W-64,M-65 200: 237.97  100: 246.85
50: 255.88 21: 267.64		 No 272.35 268.8 June 5, 2026
D-57,W-65,M-66 200: 237.61  100: 246.43
50: 255.36 21: 267.52		 No 276 272.05 June 4, 2026
D-60,W-66,M-66 200: 237.17  100: 245.92
50: 254.68 21: 267.05		 No 274.15 275 June 3, 2026
D-64,W-67,M-67 200: 236.71  100: 245.33
50: 253.85 21: 266.21		 No 275 278.7 June 2, 2026
D-60 200: 236.28  100: 244.66
50: 252.83 21: 264.89		 No 270.05 272.65 June 1, 2026
D-58,W-64,M-66 200: 235.75  100: 244.09
50: 252.03 21: 264.08		 No 272.85 269.8 May 29, 2026
D-60,W-65,M-66 200: 235.36  100: 243.57
50: 251.3 21: 263.47		 No 273.6 271.65 May 28, 2026
D-63,W-66,M-66 200: 234.96  100: 243.01
50: 250.47 21: 262.61		 No 273.5 274.05 May 27, 2026
D-62,W-65,M-66 200: 234.5  100: 242.39
50: 249.51 21: 261.41		 No 275 272.55 May 26, 2026
D-66 200: 234.12  100: 241.78
50: 248.57 21: 260.24		 No 271.35 276.75 May 25, 2026
D-61,W-64,M-65 200: 233.55  100: 241.08
50: 247.42 21: 258.5		 No 267.15 268.6 May 22, 2026
D-58,W-62,M-65 200: 233.18  100: 240.53
50: 246.55 21: 257.43		 No 261.9 264.05 May 21, 2026
D-58,W-62,M-65 200: 232.83  100: 240.07
50: 245.84 21: 256.74		 No 257.1 264.1 May 20, 2026
D-53,W-59,M-63 200: 232.5  100: 239.59
50: 245.09 21: 255.96		 No 259.75 256.8 May 19, 2026
D-57 200: 232.26  100: 239.24
50: 244.61 21: 255.88		 No 257.45 260.5 May 18, 2026
D-56,W-61,M-64 200: 232.02  100: 238.83
50: 243.97 21: 255.39		 No 268.2 259.6 May 15, 2026
D-70,W-66,M-66 200: 231.76  100: 238.41
50: 243.33 21: 254.94		 No 270 273.7 May 14, 2026
D-66,W-64,M-65 200: 231.35  100: 237.7
50: 242.09 21: 252.97		 No 267.15 266.8 May 13, 2026
D-65,W-64,M-65 200: 231  100: 237.11
50: 241.08 21: 251.51		 No 266.25 264.6 May 12, 2026
D-70 200: 230.66  100: 236.56
50: 240.12 21: 250.14		 No 265 268.65 May 11, 2026
D-68,W-64,M-65 200: 230.25  100: 235.9
50: 238.95 21: 248.19		 No 264.15 264.95 May 8, 2026
D-69,W-64,M-65 200: 229.89  100: 235.31
50: 237.89 21: 246.42		 No 270 266.2 May 7, 2026
D-72,W-65,M-65 200: 229.48  100: 234.68
50: 236.74 21: 244.34		 No 262.4 268.3 May 6, 2026
D-68,W-62,M-64 200: 229.05  100: 234
50: 235.45 21: 241.82		 No 251 260.5 May 5, 2026
D-61 200: 228.74  100: 233.46
50: 234.43 21: 239.85		 No 249.15 249.55 May 4, 2026
D-65,W-59,M-63 200: 228.52  100: 233.13
50: 233.81 21: 238.83		 No 241.8 252.55 April 30, 2026
D-61,W-57,M-61 200: 228.26  100: 232.73
50: 233.04 21: 237.39		 No 250.75 246.75 April 29, 2026
D-67,W-59,M-62 200: 228.08  100: 232.44
50: 232.49 21: 236.4		 No 254.1 251.15 April 28, 2026
D-67 200: 227.85  100: 232.06
50: 231.72 21: 234.85		 No 245 251.85 April 27, 2026
D-62,W-56,M-61 200: 227.56  100: 231.65
50: 230.9 21: 233.06		 No 241.25 243.1 April 24, 2026
D-62,W-56,M-61 200: 227.35  100: 231.41
50: 230.4 21: 232.01		 No 240.5 243.4 April 23, 2026
D-61,W-55,M-60 200: 227.1  100: 231.16
50: 229.87 21: 230.81		 No 245.5 241.65 April 22, 2026
D-61,W-55,M-60 200: 226.96  100: 230.95
50: 229.39 21: 229.67		 No 243.5 241.6 April 21, 2026
D-62 200: 226.81  100: 230.73
50: 228.89 21: 228.41		 No 241.55 242.55 April 20, 2026
D-67,W-58,M-62 200: 226.62  100: 230.48
50: 228.34 21: 226.92		 No 238.5 247.65 April 17, 2026
D-62,W-55,M-60 200: 226.37  100: 230.12
50: 227.55 21: 224.74		 No 239.2 239.6 April 16, 2026
D-61,W-54,M-60 200: 226.19  100: 229.92
50: 227.06 21: 223.17		 No 236.65 237.4 April 15, 2026
D-61,W-54,M-59 200: 226.03  100: 229.76
50: 226.63 21: 221.68		 No 231.35 237.25 April 14, 2026
D-55 200: 225.91  100: 229.61
50: 226.2 21: 220.04		 No 224.95 228.7 April 13, 2026
D-56,W-50,M-58 200: 225.76  100: 229.6
50: 226.1 21: 219.13		 No 228 229.45 April 10, 2026
D-54,W-49,M-57 200: 225.66  100: 229.6
50: 225.96 21: 218.04		 No 228.15 226.75 April 9, 2026
D-58,W-51,M-58 200: 225.59  100: 229.65
50: 225.93 21: 217.12		 No 230 231.5 April 8, 2026
D-41,W-39,M-53 200: 225.48  100: 229.6
50: 225.7 21: 215.61		 No 213.1 210 April 7, 2026
D-44,W-40,M-54 200: 225.64  100: 230
50: 226.34 21: 216.2		 No 209.75 213.35 April 2, 2026
D-45,W-42,M-0 200: 225.83  100: 230.35
50: 226.87 21: 216.5		 No 215.95 215.35 April 1, 2026
D-34,W-35,M-51 200: 226  100: 230.66
50: 227.34 21: 216.62		 Yes 205.5 205.7 March 31, 2026
D-34 200: 226.2  100: 231.16
50: 228.23 21: 217.77		 Yes 204.2 205.4 March 30, 2026
D-34,W-34,M-51 200: 226.57  100: 231.7
50: 229.16 21: 219.07		 Yes 209.4 204.9 March 27, 2026
D-37,W-38,M-53 200: 226.88  100: 232.26
50: 230.15 21: 220.56		 Yes 210.35 209.75 March 26, 2026
D-38,W-39,M-53 200: 227.15  100: 232.73
50: 230.98 21: 221.7		 Yes 215 211.8 March 25, 2026
D-35,W-37,M-53 200: 227.4  100: 233.17
50: 231.76 21: 222.74		 Yes 212.2 209.2 March 24, 2026
D-36 200: 227.58  100: 233.65
50: 232.68 21: 224.17		 Yes 199.26 211.3 March 23, 2026
D-28,W-33,M-51 200: 227.94  100: 234.14
50: 233.56 21: 225.52		 Yes 211.85 203.75 March 20, 2026
D-32,W-36,M-53 200: 228.28  100: 234.77
50: 234.77 21: 227.81		 Yes 213.75 210.3 March 19, 2026
D-36,W-39,M-56 200: 228.54  100: 235.28
50: 235.77 21: 229.65		 Yes 221.5 218.1 March 18, 2026
D-37,W-40,M-56 200: 228.72  100: 235.64
50: 236.49 21: 230.87		 Yes 219.05 219.15 March 17, 2026
D-38 200: 228.81  100: 235.97
50: 237.2 21: 232.1		 Yes 219.8 220.3 March 16, 2026
D-38,W-41,M-56 200: 229  100: 236.31
50: 237.89 21: 233.35		 Yes 220.9 220.35 March 13, 2026
D-40,W-43,M-58 200: 229.13  100: 236.64
50: 238.61 21: 234.71		 Yes 226.85 224.7 March 12, 2026
D-42,W-45,M-60 200: 229.2  100: 236.88
50: 239.18 21: 235.77		 No 229.9 228.2 March 11, 2026
D-45,W-48,M-61 200: 229.26  100: 237.07
50: 239.63 21: 236.57		 No 230.15 232.15 March 10, 2026
D-35,W-43,M-57 200: 229.24  100: 237.17
50: 239.93 21: 237.03		 Yes 216.95 221.1 March 9, 2026
D-37,W-43,M-58 200: 229.48  100: 237.52
50: 240.7 21: 238.71		 Yes 228 224.8 March 6, 2026
D-37,W-43,M-58 200: 229.59  100: 237.79
50: 241.35 21: 240.17		 Yes 232.95 224.8 March 5, 2026
D-42,W-48,M-62 200: 229.65  100: 238.06
50: 242.02 21: 241.79		 No 227.05 232.9 March 4, 2026
D-36,W-44,M-59 200: 229.66  100: 238.18
50: 242.4 21: 242.72		 Yes 229.4 226.45 March 3, 2026
D-44,W-59,M-64 200: 229.69  100: 238.41
50: 243.05 21: 244.44		 No 238.5 238.2 March 2, 2026
D-52,W-59,M-69 200: 229.64  100: 238.43
50: 243.25 21: 245.09		 No 248.7 247.4 February 27, 2026
D-53,W-60,M-69 200: 229.49  100: 238.26
50: 243.08 21: 244.85		 No 243.85 248.65 February 26, 2026
D-49,W-57,M-67 200: 229.31  100: 238.05
50: 242.85 21: 244.45		 No 241.4 244.1 February 25, 2026
D-45,W-53,M-65 200: 229.16  100: 237.94
50: 242.8 21: 244.49		 No 241 239.5 February 24, 2026
D-46,W-58,M-65 200: 229.06  100: 237.91
50: 242.93 21: 245.01		 No 242.8 240.65 February 23, 2026
D-49,W-58,M-68 200: 228.95  100: 237.86
50: 243.02 21: 245.47		 No 241.15 245.15 February 20, 2026
D-45,W-54,M-65 200: 228.79  100: 237.72
50: 242.94 21: 245.51		 No 243 240.55 February 19, 2026
D-49,W-57,M-67 200: 228.69  100: 237.67
50: 243.04 21: 246.03		 No 238.5 244.8 February 18, 2026
D-39,W-51,M-63 200: 228.55  100: 237.54
50: 242.96 21: 246.16		 No 232.6 235.75 February 17, 2026
D-38,W-58,M-63 200: 228.48  100: 237.57
50: 243.26 21: 247.25		 No 253 234.95 February 16, 2026
D-54,W-61,M-71 200: 228.44  100: 237.64
50: 243.6 21: 248.55		 No 252 251.05 February 13, 2026
D-55,W-61,M-71 200: 233.01  100: 242.41
50: 248.46 21: 253.56		 No 271.6 257 February 12, 2026
D-54,W-61,M-71 200: 232.72  100: 242.12
50: 248.12 21: 253.2		 No 256 256.25 February 11, 2026
D-56,W-62,M-71 200: 232.42  100: 241.83
50: 247.78 21: 252.88		 No 256.45 258.1 February 10, 2026
D-54,W-58,M-71 200: 232.16  100: 241.5
50: 247.36 21: 252.33		 No 252.8 255.95 February 9, 2026
D-49,W-58,M-68 200: 231.77  100: 241.2
50: 247.01 21: 251.95		 No 245.7 250.5 February 6, 2026
D-43,W-54,M-65 200: 231.51  100: 241.01
50: 246.87 21: 252.1		 No 243 244.5 February 5, 2026
D-39,W-52,M-64 200: 231.32  100: 240.93
50: 246.97 21: 252.9		 No 261.65 242 February 4, 2026
D-63,W-64,M-72 200: 231.16  100: 240.91
50: 247.17 21: 254.05		 No 263.6 260.7 February 3, 2026
D-63,W-62,M-72 200: 230.86  100: 240.51
50: 246.62 21: 253.35		 No 252.5 260.35 February 2, 2026
D-58,W-62,M-71 200: 230.6  100: 240.1
50: 246.06 21: 252.63		 No 254.95 256.5 January 30, 2026
D-58,W-62,M-71 200: 230.34  100: 239.76
50: 245.64 21: 252.22		 No 258 255.95 January 29, 2026
D-51,W-59,M-70 200: 230.06  100: 239.42
50: 245.21 21: 251.83		 No 252.85 250.9 January 28, 2026
D-55,W-61,M-71 200: 229.84  100: 239.18
50: 244.98 21: 251.93		 No 253.8 253.4 January 27, 2026
D-57,W-61,M-71 200: 229.6  100: 238.89
50: 244.64 21: 251.77		 No 253.3 254.55 January 26, 2026
D-57,W-61,M-71 200: 229.39  100: 238.57
50: 244.23 21: 251.48		 No 257.45 254.4 January 23, 2026
D-63,W-64,M-72 200: 229.16  100: 238.24
50: 243.82 21: 251.17		 No 255.8 258 January 22, 2026
D-57,W-60,M-71 200: 228.87  100: 237.84
50: 243.24 21: 250.45		 No 253.7 253.1 January 21, 2026
D-58,W-61,M-71 200: 228.64  100: 237.53
50: 242.84 21: 250.18		 No 253.5 253.7 January 20, 2026
D-62,W-66,M-71 200: 228.38  100: 237.2
50: 242.39 21: 249.81		 No 252.5 256 January 19, 2026
D-69,W-66,M-72 200: 228.1  100: 236.8
50: 241.82 21: 249.1		 No 261.05 259.7 January 16, 2026
D-72,W-66,M-72 200: 227.77  100: 236.33
50: 241.09 21: 247.99		 No 260.2 260.9 January 15, 2026
D-70,W-66,M-72 200: 227.42  100: 235.83
50: 240.28 21: 246.63		 No 262.7 259.05 January 14, 2026
D-76,W-67,M-72 200: 227.08  100: 235.36
50: 239.53 21: 245.37		 No 259 262.25 January 13, 2026
D-73,W-63,M-72 200: 226.72  100: 234.81
50: 238.59 21: 243.55		 No 252.65 257.9 January 12, 2026
D-70,W-63,M-71 200: 226.38  100: 234.33
50: 237.8 21: 242.04		 No 250 254.2 January 9, 2026
D-68,W-62,M-70 200: 226.09  100: 233.92
50: 237.13 21: 240.75		 No 255.4 251.7 January 8, 2026
D-78,W-64,M-71 200: 225.81  100: 233.56
50: 236.55 21: 239.63		 No 251.6 256.6 January 7, 2026
D-70,W-61,M-69 200: 225.49  100: 233.09
50: 235.73 21: 237.87		 No 245.05 247.75 January 6, 2026
D-67,W-57,M-69 200: 225.27  100: 232.8
50: 235.26 21: 236.86		 No 242.35 244.95 January 5, 2026
D-62,W-57,M-68 200: 225  100: 232.54
50: 234.86 21: 236.01		 No 238.95 241.1 January 2, 2026
D-58,W-56,M-67 200: 224.83  100: 232.36
50: 234.61 21: 235.47		 No 236.15 239.15 December 30, 2025
D-55,W-55,M-67 200: 224.69  100: 232.23
50: 234.44 21: 235.12		 No 239.15 237.45 December 29, 2025
D-56,W-55,M-67 200: 224.54  100: 232.11
50: 234.32 21: 234.88		 No 236.5 237.8 December 23, 2025
D-54,W-54,M-67 200: 224.41  100: 231.99
50: 234.17 21: 234.57		 No 236.95 236.65 December 22, 2025
D-54,W-54,M-67 200: 224.27  100: 231.9
50: 234.08 21: 234.37		 No 235.1 236.25 December 19, 2025
D-53,W-54,M-66 200: 224.14  100: 231.77
50: 233.93 21: 234.01		 No 233.85 235.8 December 18, 2025
D-48,W-51,M-65 200: 223.97  100: 231.58
50: 233.63 21: 233.3		 No 238.55 232 December 17, 2025
D-56,W-55,M-67 200: 223.87  100: 231.57
50: 233.69 21: 233.42		 No 235.85 237.3 December 16, 2025
D-59,W-56,M-67 200: 223.74  100: 231.46
50: 233.56 21: 233.04		 No 238.6 239.15 December 15, 2025
D-56,W-55,M-67 200: 223.5  100: 231.27
50: 233.26 21: 232.22		 No 240 237 December 12, 2025
D-59,W-56,M-67 200: 223.33  100: 231.15
50: 233.1 21: 231.72		 No 232.75 238.85 December 11, 2025
2026 © SwingIdea.com