SIE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-59,W-59,M-77 200: 199.69  100: 212.04
50: 216.51 21: 219.4		 No 222.05 226 July 17, 2025
D-48,W-54,M-75 200: 199.45  100: 211.74
50: 216.08 21: 218.6		 No 216.95 217.15 July 16, 2025
D-50,W-55,M-75 200: 199.29  100: 211.64
50: 216.03 21: 218.75		 No 221.45 218.3 July 15, 2025
D-52,W-58,M-76 200: 199.1  100: 211.51
50: 215.94 21: 218.8		 No 220.35 220.3 July 14, 2025
D-56,W-58,M-77 200: 198.93  100: 211.35
50: 215.76 21: 218.64		 No 225.05 223.05 July 11, 2025
D-61,W-59,M-77 200: 198.42  100: 210.82
50: 215.06 21: 217.39		 No 226.6 226.8 July 10, 2025
D-60,W-59,M-77 200: 198.4  100: 210.8
50: 215 21: 217.27		 No 218 225.5 July 9, 2025
D-50,W-55,M-72 200: 198.24  100: 210.72
50: 214.96 21: 217.08		 No 219.3 217.05 July 8, 2025
D-52,W-55,M-73 200: 198.05  100: 210.6
50: 214.88 21: 217.08		 No 217.1 218.35 July 7, 2025
D-49,W-55,M-72 200: 197.78  100: 210.45
50: 214.73 21: 216.95		 No 218.85 216 July 4, 2025
D-58,W-58,M-75 200: 197.56  100: 210.34
50: 214.68 21: 217.05		 No 222.75 221.3 July 3, 2025
D-55,W-57,M-74 200: 197.28  100: 210.12
50: 214.41 21: 216.6		 No 217.35 219.5 July 2, 2025
D-50,W-54,M-75 200: 196.95  100: 209.8
50: 213.93 21: 215.62		 No 217.35 215.65 July 1, 2025
D-53,W-59,M-74 200: 196.71  100: 209.58
50: 213.66 21: 215.13		 No 224.45 217.65 June 30, 2025
D-62,W-59,M-75 200: 196.4  100: 209.43
50: 213.49 21: 214.86		 No 216.4 222.75 June 27, 2025
D-51,W-55,M-74 200: 196.05  100: 209.16
50: 213.12 21: 214.03		 No 214.2 214.85 June 26, 2025
D-49,W-54,M-73 200: 195.79  100: 209.04
50: 213.04 21: 213.95		 No 215.8 213.6 June 25, 2025
D-50,W-55,M-73 200: 195.54  100: 208.96
50: 213.02 21: 213.98		 No 208.4 214.5 June 24, 2025
D-41,W-52,M-71 200: 195.13  100: 208.86
50: 213.13 21: 214.47		 No 209.95 209.3 June 20, 2025
D-38,W-51,M-70 200: 195.02  100: 208.85
50: 213.29 21: 215.01		 No 208.85 207.9 June 19, 2025
D-42,W-53,M-72 200: 194.92  100: 208.87
50: 213.51 21: 215.76		 No 213.15 211.05 June 18, 2025
D-47,W-55,M-73 200: 194.78  100: 208.83
50: 213.61 21: 216.26		 No 214.2 214 June 17, 2025
D-50,W-56,M-74 200: 194.58  100: 208.73
50: 213.59 21: 216.5		 No 216.05 216 June 16, 2025
D-48,W-56,M-74 200: 194.46  100: 208.58
50: 213.49 21: 216.55		 No 212.75 214.95 June 13, 2025
D-52,W-57,M-74 200: 194.34  100: 208.46
50: 213.43 21: 216.72		 No 216.7 217.35 June 12, 2025
D-57,W-59,M-75 200: 194.2  100: 208.29
50: 213.27 21: 216.65		 No 219.65 219.7 June 11, 2025
D-56,W-58,M-75 200: 194.04  100: 208.06
50: 213.01 21: 216.33		 No 219.4 219.05 June 10, 2025
D-56,W-58,M-75 200: 193.8  100: 207.85
50: 212.78 21: 216.09		 No 218.5 219.3 June 9, 2025
D-55,W-58,M-75 200: 193.76  100: 207.63
50: 212.52 21: 215.75		 No 219.2 218.8 June 6, 2025
D-56,W-58,M-75 200: 193.65  100: 207.41
50: 212.26 21: 215.43		 No 218.15 219.25 June 5, 2025
D-55,W-58,M-74 200: 193.52  100: 207.18
50: 211.98 21: 215.03		 No 218.3 218.05 June 4, 2025
D-50,W-56,M-73 200: 193.4  100: 206.97
50: 211.73 21: 214.71		 No 213.2 214.05 June 3, 2025
D-49,W-55,M-73 200: 193.2  100: 206.83
50: 211.63 21: 214.78		 No 210.65 213.65 June 2, 2025
D-47,W-55,M-73 200: 193.22  100: 206.7
50: 211.55 21: 214.9		 No 213.6 211.8 May 30, 2025
D-48,W-55,M-74 200: 193.14  100: 206.61
50: 211.54 21: 215.23		 No 218.5 212.6 May 29, 2025
D-54,W-57,M-75 200: 193.05  100: 206.5
50: 211.5 21: 215.5		 No 221.85 217.5 May 28, 2025
D-58,W-59,M-75 200: 192.93  100: 206.28
50: 211.25 21: 215.29		 No 218.75 221 May 27, 2025
D-56,W-55,M-75 200: 192.65  100: 205.99
50: 210.86 21: 214.69		 No 217 218.65 May 26, 2025
D-49,W-55,M-73 200: 192.7  100: 205.75
50: 210.54 21: 214.28		 No 217.2 212.3 May 23, 2025
D-55,W-58,M-75 200: 192.63  100: 205.62
50: 210.46 21: 214.48		 No 218.9 217.1 May 22, 2025
D-61,W-60,M-75 200: 192.45  100: 205.4
50: 210.19 21: 214.21		 No 221.2 221 May 21, 2025
D-63,W-61,M-76 200: 192.28  100: 205.09
50: 209.75 21: 213.49		 No 223.35 222.25 May 20, 2025
D-62,W-60,M-76 200: 191.98  100: 204.74
50: 209.24 21: 212.57		 No 219 221.8 May 19, 2025
D-61,W-60,M-75 200: 191.88  100: 204.41
50: 208.73 21: 211.6		 No 223.85 219.95 May 16, 2025
D-63,W-60,M-76 200: 191.75  100: 204.11
50: 208.27 21: 210.72		 No 219.5 221.85 May 15, 2025
D-66,W-61,M-76 200: 191.56  100: 203.74
50: 207.67 21: 209.44		 No 224.45 224.05 May 14, 2025
D-68,W-62,M-76 200: 191.37  100: 203.34
50: 207.01 21: 207.91		 No 223.3 225.15 May 13, 2025
D-60,W-56,M-70 200: 193.36  100: 203.92
50: 206.08 21: 204.46		 No 213.85 214.05 May 9, 2025
D-58,W-55,M-69 200: 193.01  100: 203.31
50: 205.15 21: 200.95		 No 208.55 211.25 May 5, 2025
D-57,W-55,M-69 200: 193.08  100: 203.15
50: 204.9 21: 199.87		 No 206.7 209.8 May 2, 2025
D-51,W-51,M-63 200: 192.99  100: 203.02
50: 204.7 21: 198.82		 No 202.75 201.95 April 30, 2025
D-51,W-51,M-63 200: 193  100: 203.04
50: 204.82 21: 198.49		 No 205 202.25 April 29, 2025
D-53,W-52,M-64 200: 192.91  100: 203.06
50: 204.92 21: 198.1		 No 206.8 205.05 April 28, 2025
D-54,W-53,M-65 200: 192.99  100: 203.13
50: 205.16 21: 197.95		 No 202.5 206.8 April 25, 2025
D-50,W-50,M-62 200: 192.92  100: 203.06
50: 205.09 21: 197.02		 No 195.9 200.65 April 24, 2025
D-46,W-48,M-59 200: 192.9  100: 203.1
50: 205.27 21: 196.64		 No 191.72 196.5 April 23, 2025
D-40,W-44,M-57 200: 192.91  100: 203.23
50: 205.63 21: 196.65		 Yes 187.36 189.32 April 22, 2025
D-38,W-43,M-56 200: 193.14  100: 203.51
50: 206.29 21: 197.42		 Yes 190.1 187.02 April 17, 2025
D-37,W-42,M-56 200: 193.26  100: 203.84
50: 207.08 21: 198.52		 Yes 183 186.14 April 16, 2025
D-36,W-42,M-55 200: 193.38  100: 204.19
50: 207.93 21: 199.82		 Yes 185.46 185.3 April 15, 2025
D-37,W-43,M-55 200: 193.47  100: 204.59
50: 208.88 21: 201.4		 Yes 185.86 186.28 April 14, 2025
D-32,W-39,M-53 200: 193.67  100: 204.95
50: 209.8 21: 202.99		 Yes 188.12 180.68 April 11, 2025
D-35,W-43,M-55 200: 193.88  100: 205.45
50: 210.99 21: 205.34		 Yes 198.52 186.94 April 10, 2025
D-26,W-38,M-52 200: 194.03  100: 205.82
50: 211.97 21: 207.28		 Yes 176.12 177.16 April 9, 2025
D-28,W-41,M-54 200: 194.26  100: 206.39
50: 213.39 21: 210.45		 Yes 180.1 182.74 April 8, 2025
D-25,W-41,M-55 200: 194.67  100: 207.48
50: 216.2 21: 217.24		 Yes 194.22 185.62 April 4, 2025
D-30,W-46,M-60 200: 194.82  100: 207.92
50: 217.45 21: 220.57		 No 204.95 197.48 April 3, 2025
D-41,W-57,M-70 200: 194.84  100: 208.13
50: 218.26 21: 223		 No 213.3 214.75 April 2, 2025
D-41,W-57,M-70 200: 194.64  100: 208
50: 218.4 21: 223.86		 No 214.35 214.75 April 1, 2025
D-38,W-55,M-69 200: 194.44  100: 207.86
50: 218.55 21: 224.82		 No 214.95 211.9 March 31, 2025
D-41,W-58,M-72 200: 194.31  100: 207.77
50: 218.83 21: 226.18		 No 219.25 216 March 28, 2025
D-45,W-63,M-74 200: 194.14  100: 207.61
50: 218.94 21: 227.25		 No 223.45 221.55 March 27, 2025
D-48,W-65,M-74 200: 193.92  100: 207.32
50: 218.83 21: 227.86		 No 230.6 224.5 March 26, 2025
D-53,W-70,M-77 200: 193.66  100: 206.97
50: 218.6 21: 228.21		 No 225.05 228.9 March 25, 2025
D-49,W-66,M-75 200: 193.27  100: 206.46
50: 218.05 21: 227.8		 No 229.8 225.35 March 24, 2025
D-52,W-68,M-75 200: 193.04  100: 206.06
50: 217.75 21: 228.06		 No 232.25 228.85 March 21, 2025
D-58,W-72,M-77 200: 192.73  100: 205.6
50: 217.29 21: 227.98		 No 236.25 234.45 March 20, 2025
D-60,W-74,M-79 200: 192.33  100: 205
50: 216.59 21: 227.3		 No 231 236.7 March 19, 2025
D-60,W-75,M-79 200: 191.95  100: 204.36
50: 215.77 21: 226.31		 No 236.55 237 March 18, 2025
D-59,W-74,M-78 200: 191.5  100: 203.7
50: 214.91 21: 225.18		 No 232.3 234.3 March 17, 2025
D-57,W-70,M-78 200: 191.2  100: 203.07
50: 214.11 21: 224.22		 No 224.8 231.75 March 14, 2025
D-54,W-68,M-77 200: 190.85  100: 202.49
50: 213.4 21: 223.43		 No 226.2 226.5 March 13, 2025
D-54,W-67,M-77 200: 190.55  100: 202
50: 212.86 21: 223.1		 No 227.3 226.85 March 12, 2025
D-52,W-65,M-74 200: 190.24  100: 201.5
50: 212.29 21: 222.71		 No 231.9 223.2 March 11, 2025
D-56,W-70,M-74 200: 189.91  100: 201.06
50: 211.84 21: 222.66		 No 235.15 228.4 March 10, 2025
D-60,W-70,M-74 200: 189.66  100: 200.5
50: 211.17 21: 222.05		 No 238.55 234.3 March 7, 2025
D-68,W-78,M-80 200: 189.27  100: 199.82
50: 210.22 21: 220.76		 No 233.85 243 March 6, 2025
D-62,W-71,M-75 200: 188.78  100: 198.95
50: 208.89 21: 218.42		 No 230 231.55 March 5, 2025
D-48,W-60,M-70 200: 188.42  100: 198.29
50: 207.96 21: 217.04		 No 219.7 213.3 March 4, 2025
D-63,W-73,M-77 200: 188.17  100: 197.98
50: 207.74 21: 217.43		 No 221.5 225.95 March 3, 2025
D-59,W-70,M-75 200: 188.01  100: 197.42
50: 207 21: 216.54		 No 217.65 221.2 February 28, 2025
D-58,W-69,M-73 200: 187.73  100: 196.94
50: 206.42 21: 216.05		 No 221.65 220.6 February 27, 2025
D-62,W-69,M-75 200: 187.45  100: 196.45
50: 205.84 21: 215.57		 No 221 223.45 February 26, 2025
D-56,W-66,M-73 200: 187.09  100: 195.91
50: 205.12 21: 214.74		 No 215.5 216.6 February 25, 2025
D-58,W-67,M-72 200: 186.79  100: 195.49
50: 204.65 21: 214.54		 No 225.5 218.1 February 24, 2025
D-63,W-71,M-75 200: 186.59  100: 195.03
50: 204.11 21: 214.17		 No 222.15 221.45 February 21, 2025
D-63,W-70,M-75 200: 186.24  100: 194.5
50: 203.4 21: 213.4		 No 222.2 221.25 February 20, 2025
D-62,W-69,M-72 200: 185.89  100: 193.96
50: 202.67 21: 212.58		 No 225.85 220.35 February 19, 2025
D-71,W-74,M-75 200: 185.54  100: 193.42
50: 201.95 21: 211.76		 No 227 226.2 February 18, 2025
D-72,W-75,M-76 200: 185.13  100: 192.76
50: 200.96 21: 210.24		 No 224.2 227 February 17, 2025
D-71,W-73,M-74 200: 184.69  100: 192.06
50: 199.89 21: 208.47		 No 227.15 225.2 February 14, 2025
D-75,W-76,M-76 200: 184.26  100: 191.38
50: 198.86 21: 206.71		 No 226.95 227.45 February 13, 2025
D-63,W-67,M-71 200: 183.8  100: 190.65
50: 197.69 21: 204.53		 No 213.45 212.05 February 12, 2025
D-69,W-71,M-73 200: 183.52  100: 190.22
50: 197.11 21: 203.74		 No 210.75 214.9 February 11, 2025
D-65,W-69,M-72 200: 183.24  100: 189.79
50: 196.53 21: 202.91		 No 207.55 211.15 February 10, 2025
D-61,W-67,M-71 200: 182.94  100: 189.35
50: 195.93 21: 202.05		 No 208.2 207.45 February 7, 2025
D-62,W-64,M-69 200: 182.72  100: 188.98
50: 195.46 21: 201.48		 No 202.9 208.05 February 6, 2025
D-53,W-61,M-67 200: 182.47  100: 188.59
50: 194.95 21: 200.79		 No 200 201.25 February 5, 2025
D-54,W-61,M-67 200: 182.29  100: 188.34
50: 194.69 21: 200.74		 No 202.15 201.85 February 4, 2025
D-54,W-61,M-68 200: 182.09  100: 188.06
50: 194.4 21: 200.62		 No 201.25 202.1 February 3, 2025
D-65,W-66,M-71 200: 181.88  100: 187.76
50: 194.08 21: 200.47		 No 206 207.45 January 31, 2025
D-62,W-64,M-71 200: 181.64  100: 187.36
50: 193.54 21: 199.73		 No 204.85 205.15 January 30, 2025
D-60,W-62,M-70 200: 181.43  100: 186.99
50: 193.06 21: 199.16		 No 201.8 203.35 January 29, 2025
D-55,W-60,M-66 200: 181.21  100: 186.66
50: 192.64 21: 198.72		 No 201.65 200.05 January 28, 2025
D-57,W-61,M-67 200: 181.02  100: 186.39
50: 192.34 21: 198.58		 No 201.2 201.4 January 27, 2025
D-74,W-68,M-71 200: 180.84  100: 186.06
50: 191.95 21: 198.23		 No 209.25 208.45 January 24, 2025
D-76,W-69,M-72 200: 180.55  100: 185.59
50: 191.27 21: 197.15		 No 208.05 209 January 23, 2025
D-74,W-68,M-71 200: 180.25  100: 185.11
50: 190.55 21: 195.91		 No 205.25 207.15 January 22, 2025
D-71,W-66,M-70 200: 180  100: 184.71
50: 189.97 21: 194.95		 No 201.35 204.15 January 21, 2025
D-68,W-65,M-70 200: 179.76  100: 184.32
50: 189.39 21: 193.98		 No 201 201.8 January 20, 2025
2025 © SwingIdea.com
?>