SIE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-38,W-43,M-56 200: 193.14  100: 203.51
50: 206.29 21: 197.42		 Yes 190.1 187.02 April 17, 2025
D-37,W-42,M-56 200: 193.26  100: 203.84
50: 207.08 21: 198.52		 Yes 183 186.14 April 16, 2025
D-36,W-42,M-55 200: 193.38  100: 204.19
50: 207.93 21: 199.82		 Yes 185.46 185.3 April 15, 2025
D-37,W-43,M-55 200: 193.47  100: 204.59
50: 208.88 21: 201.4		 Yes 185.86 186.28 April 14, 2025
D-32,W-39,M-53 200: 193.67  100: 204.95
50: 209.8 21: 202.99		 Yes 188.12 180.68 April 11, 2025
D-35,W-43,M-55 200: 193.88  100: 205.45
50: 210.99 21: 205.34		 Yes 198.52 186.94 April 10, 2025
D-26,W-38,M-52 200: 194.03  100: 205.82
50: 211.97 21: 207.28		 Yes 176.12 177.16 April 9, 2025
D-28,W-41,M-54 200: 194.26  100: 206.39
50: 213.39 21: 210.45		 Yes 180.1 182.74 April 8, 2025
D-25,W-41,M-55 200: 194.67  100: 207.48
50: 216.2 21: 217.24		 Yes 194.22 185.62 April 4, 2025
D-30,W-46,M-60 200: 194.82  100: 207.92
50: 217.45 21: 220.57		 No 204.95 197.48 April 3, 2025
D-41,W-57,M-70 200: 194.84  100: 208.13
50: 218.26 21: 223		 No 213.3 214.75 April 2, 2025
D-41,W-57,M-70 200: 194.64  100: 208
50: 218.4 21: 223.86		 No 214.35 214.75 April 1, 2025
D-38,W-55,M-69 200: 194.44  100: 207.86
50: 218.55 21: 224.82		 No 214.95 211.9 March 31, 2025
D-41,W-58,M-72 200: 194.31  100: 207.77
50: 218.83 21: 226.18		 No 219.25 216 March 28, 2025
D-45,W-63,M-74 200: 194.14  100: 207.61
50: 218.94 21: 227.25		 No 223.45 221.55 March 27, 2025
D-48,W-65,M-74 200: 193.92  100: 207.32
50: 218.83 21: 227.86		 No 230.6 224.5 March 26, 2025
D-53,W-70,M-77 200: 193.66  100: 206.97
50: 218.6 21: 228.21		 No 225.05 228.9 March 25, 2025
D-49,W-66,M-75 200: 193.27  100: 206.46
50: 218.05 21: 227.8		 No 229.8 225.35 March 24, 2025
D-52,W-68,M-75 200: 193.04  100: 206.06
50: 217.75 21: 228.06		 No 232.25 228.85 March 21, 2025
D-58,W-72,M-77 200: 192.73  100: 205.6
50: 217.29 21: 227.98		 No 236.25 234.45 March 20, 2025
D-60,W-74,M-79 200: 192.33  100: 205
50: 216.59 21: 227.3		 No 231 236.7 March 19, 2025
D-60,W-75,M-79 200: 191.95  100: 204.36
50: 215.77 21: 226.31		 No 236.55 237 March 18, 2025
D-59,W-74,M-78 200: 191.5  100: 203.7
50: 214.91 21: 225.18		 No 232.3 234.3 March 17, 2025
D-57,W-70,M-78 200: 191.2  100: 203.07
50: 214.11 21: 224.22		 No 224.8 231.75 March 14, 2025
D-54,W-68,M-77 200: 190.85  100: 202.49
50: 213.4 21: 223.43		 No 226.2 226.5 March 13, 2025
D-54,W-67,M-77 200: 190.55  100: 202
50: 212.86 21: 223.1		 No 227.3 226.85 March 12, 2025
D-52,W-65,M-74 200: 190.24  100: 201.5
50: 212.29 21: 222.71		 No 231.9 223.2 March 11, 2025
D-56,W-70,M-74 200: 189.91  100: 201.06
50: 211.84 21: 222.66		 No 235.15 228.4 March 10, 2025
D-60,W-70,M-74 200: 189.66  100: 200.5
50: 211.17 21: 222.05		 No 238.55 234.3 March 7, 2025
D-68,W-78,M-80 200: 189.27  100: 199.82
50: 210.22 21: 220.76		 No 233.85 243 March 6, 2025
D-62,W-71,M-75 200: 188.78  100: 198.95
50: 208.89 21: 218.42		 No 230 231.55 March 5, 2025
D-48,W-60,M-70 200: 188.42  100: 198.29
50: 207.96 21: 217.04		 No 219.7 213.3 March 4, 2025
D-63,W-73,M-77 200: 188.17  100: 197.98
50: 207.74 21: 217.43		 No 221.5 225.95 March 3, 2025
D-59,W-70,M-75 200: 188.01  100: 197.42
50: 207 21: 216.54		 No 217.65 221.2 February 28, 2025
D-58,W-69,M-73 200: 187.73  100: 196.94
50: 206.42 21: 216.05		 No 221.65 220.6 February 27, 2025
D-62,W-69,M-75 200: 187.45  100: 196.45
50: 205.84 21: 215.57		 No 221 223.45 February 26, 2025
D-56,W-66,M-73 200: 187.09  100: 195.91
50: 205.12 21: 214.74		 No 215.5 216.6 February 25, 2025
D-58,W-67,M-72 200: 186.79  100: 195.49
50: 204.65 21: 214.54		 No 225.5 218.1 February 24, 2025
D-63,W-71,M-75 200: 186.59  100: 195.03
50: 204.11 21: 214.17		 No 222.15 221.45 February 21, 2025
D-63,W-70,M-75 200: 186.24  100: 194.5
50: 203.4 21: 213.4		 No 222.2 221.25 February 20, 2025
D-62,W-69,M-72 200: 185.89  100: 193.96
50: 202.67 21: 212.58		 No 225.85 220.35 February 19, 2025
D-71,W-74,M-75 200: 185.54  100: 193.42
50: 201.95 21: 211.76		 No 227 226.2 February 18, 2025
D-72,W-75,M-76 200: 185.13  100: 192.76
50: 200.96 21: 210.24		 No 224.2 227 February 17, 2025
D-71,W-73,M-74 200: 184.69  100: 192.06
50: 199.89 21: 208.47		 No 227.15 225.2 February 14, 2025
D-75,W-76,M-76 200: 184.26  100: 191.38
50: 198.86 21: 206.71		 No 226.95 227.45 February 13, 2025
D-63,W-67,M-71 200: 183.8  100: 190.65
50: 197.69 21: 204.53		 No 213.45 212.05 February 12, 2025
D-69,W-71,M-73 200: 183.52  100: 190.22
50: 197.11 21: 203.74		 No 210.75 214.9 February 11, 2025
D-65,W-69,M-72 200: 183.24  100: 189.79
50: 196.53 21: 202.91		 No 207.55 211.15 February 10, 2025
D-61,W-67,M-71 200: 182.94  100: 189.35
50: 195.93 21: 202.05		 No 208.2 207.45 February 7, 2025
D-62,W-64,M-69 200: 182.72  100: 188.98
50: 195.46 21: 201.48		 No 202.9 208.05 February 6, 2025
D-53,W-61,M-67 200: 182.47  100: 188.59
50: 194.95 21: 200.79		 No 200 201.25 February 5, 2025
D-54,W-61,M-67 200: 182.29  100: 188.34
50: 194.69 21: 200.74		 No 202.15 201.85 February 4, 2025
D-54,W-61,M-68 200: 182.09  100: 188.06
50: 194.4 21: 200.62		 No 201.25 202.1 February 3, 2025
D-65,W-66,M-71 200: 181.88  100: 187.76
50: 194.08 21: 200.47		 No 206 207.45 January 31, 2025
D-62,W-64,M-71 200: 181.64  100: 187.36
50: 193.54 21: 199.73		 No 204.85 205.15 January 30, 2025
D-60,W-62,M-70 200: 181.43  100: 186.99
50: 193.06 21: 199.16		 No 201.8 203.35 January 29, 2025
D-55,W-60,M-66 200: 181.21  100: 186.66
50: 192.64 21: 198.72		 No 201.65 200.05 January 28, 2025
D-57,W-61,M-67 200: 181.02  100: 186.39
50: 192.34 21: 198.58		 No 201.2 201.4 January 27, 2025
D-74,W-68,M-71 200: 180.84  100: 186.06
50: 191.95 21: 198.23		 No 209.25 208.45 January 24, 2025
D-76,W-69,M-72 200: 180.55  100: 185.59
50: 191.27 21: 197.15		 No 208.05 209 January 23, 2025
D-74,W-68,M-71 200: 180.25  100: 185.11
50: 190.55 21: 195.91		 No 205.25 207.15 January 22, 2025
D-71,W-66,M-70 200: 180  100: 184.71
50: 189.97 21: 194.95		 No 201.35 204.15 January 21, 2025
D-68,W-65,M-70 200: 179.76  100: 184.32
50: 189.39 21: 193.98		 No 201 201.8 January 20, 2025
D-67,W-65,M-70 200: 179.49  100: 183.95
50: 188.88 21: 193.15		 No 196.8 200.85 January 17, 2025
D-59,W-61,M-68 200: 179.1  100: 183.36
50: 188.1 21: 192.01		 No 197.16 195.16 January 16, 2025
D-59,W-61,M-68 200: 179.09  100: 183.36
50: 188.12 21: 192.05		 No 193.94 195.58 January 15, 2025
D-57,W-60,M-67 200: 178.92  100: 183.12
50: 187.81 21: 191.67		 No 194.6 193.96 January 14, 2025
D-55,W-59,M-66 200: 178.77  100: 182.9
50: 187.56 21: 191.43		 No 193.38 193.18 January 13, 2025
D-58,W-60,M-67 200: 178.62  100: 182.68
50: 187.33 21: 191.25		 No 196 194.5 January 10, 2025
D-63,W-62,M-68 200: 178.46  100: 182.43
50: 187.04 21: 190.91		 No 194.8 196.6 January 9, 2025
D-62,W-61,M-68 200: 178.3  100: 182.18
50: 186.73 21: 190.51		 No 193.22 195.64 January 8, 2025
D-58,W-60,M-67 200: 178.13  100: 181.91
50: 186.37 21: 189.97		 No 193.42 193.54 January 7, 2025
D-58,W-60,M-66 200: 177.97  100: 181.68
50: 186.07 21: 189.59		 No 187.68 193.08 January 6, 2025
D-46,W-55,M-63 200: 177.71  100: 181.28
50: 185.65 21: 189.26		 No 188.58 186.78 January 3, 2025
D-51,W-58,M-65 200: 177.77  100: 181.33
50: 185.75 21: 189.48		 No 188.46 189.12 January 2, 2025
D-52,W-58,M-64 200: 177.6  100: 181
50: 185.45 21: 189.51		 No 187.8 189.6 December 27, 2024
D-51,W-58,M-63 200: 177.48  100: 180.82
50: 185.28 21: 189.5		 No 189.16 188.98 December 23, 2024
D-51,W-58,M-64 200: 177.43  100: 180.65
50: 185.13 21: 189.55		 No 187.74 189.26 December 20, 2024
D-52,W-57,M-62 200: 177.33  100: 180.49
50: 184.96 21: 189.59		 No 191.04 189.44 December 19, 2024
D-62,W-62,M-66 200: 177.21  100: 180.31
50: 184.77 21: 189.6		 No 192.28 194.72 December 18, 2024
D-60,W-60,M-65 200: 177.03  100: 180.01
50: 184.37 21: 189.06		 No 189.68 192.92 December 17, 2024
D-56,W-59,M-64 200: 176.88  100: 179.75
50: 184.02 21: 188.66		 No 191.46 190.32 December 16, 2024
D-58,W-59,M-64 200: 176.78  100: 179.55
50: 183.76 21: 188.48		 No 193.8 191.38 December 13, 2024
D-64,W-61,M-65 200: 176.62  100: 179.31
50: 183.45 21: 188.18		 No 195.7 194 December 12, 2024
D-68,W-63,M-66 200: 176.42  100: 179.02
50: 183.02 21: 187.56		 No 193.4 195.52 December 11, 2024
D-63,W-61,M-65 200: 176.22  100: 178.66
50: 182.46 21: 186.61		 No 193.3 192.88 December 10, 2024
D-66,W-62,M-65 200: 176.05  100: 178.37
50: 182.03 21: 185.94		 No 195.54 194.14 December 9, 2024
D-66,W-62,M-65 200: 175.76  100: 178.05
50: 181.54 21: 185.08		 No 192.5 193.7 December 6, 2024
D-65,W-62,M-65 200: 175.53  100: 177.73
50: 181.04 21: 184.17		 No 191.92 193.06 December 5, 2024
D-64,W-61,M-65 200: 175.31  100: 177.42
50: 180.55 21: 183.24		 No 191.86 191.9 December 4, 2024
D-62,W-60,M-64 200: 175.14  100: 177.13
50: 180.09 21: 182.33		 No 188.88 190.2 December 3, 2024
D-60,W-59,M-63 200: 174.99  100: 176.86
50: 179.68 21: 181.5		 No 182.46 188.12 December 2, 2024
D-53,W-56,M-60 200: 174.65  100: 176.62
50: 179.33 21: 180.8		 No 180.78 183.16 November 29, 2024
D-50,W-54,M-59 200: 174.48  100: 176.46
50: 179.14 21: 180.5		 No 180.1 180.88 November 28, 2024
D-47,W-52,M-58 200: 174.33  100: 176.36
50: 179.07 21: 180.47		 No 180.36 178.98 November 27, 2024
D-49,W-54,M-58 200: 174.28  100: 176.31
50: 179.07 21: 180.62		 No 179.36 180.32 November 26, 2024
D-50,W-54,M-59 200: 174.26  100: 176.3
50: 179.15 21: 180.96		 No 178.64 180.82 November 25, 2024
D-45,W-51,M-57 200: 173.95  100: 176.19
50: 179.08 21: 180.98		 No 176.58 177.56 November 22, 2024
D-42,W-50,M-56 200: 173.84  100: 176.15
50: 179.14 21: 181.34		 No 176.74 176 November 21, 2024
D-43,W-51,M-56 200: 173.75  100: 176.15
50: 179.27 21: 181.9		 No 179.5 176.56 November 20, 2024
D-44,W-51,M-56 200: 173.72  100: 176.14
50: 179.38 21: 182.46		 No 182.28 177.84 November 19, 2024
D-52,W-57,M-59 200: 173.68  100: 176.11
50: 179.44 21: 182.95		 No 188 184 November 18, 2024
D-57,W-60,M-61 200: 173.36  100: 175.92
50: 179.26 21: 182.84		 No 187.28 187.4 November 15, 2024
D-58,W-60,M-62 200: 173.12  100: 175.68
50: 178.92 21: 182.36		 No 185.6 188.2 November 14, 2024
D-47,W-54,M-58 200: 172.86  100: 175.42
50: 178.55 21: 181.74		 No 178.34 179.4 November 13, 2024
D-45,W-52,M-56 200: 172.79  100: 175.34
50: 178.51 21: 181.99		 No 183.42 177.94 November 12, 2024
D-58,W-59,M-61 200: 172.74  100: 175.28
50: 178.53 21: 182.42		 No 185.06 185.84 November 11, 2024
D-53,W-56,M-59 200: 172.26  100: 175.04
50: 178.23 21: 182.05		 No 188.76 183.08 November 8, 2024
D-64,W-61,M-62 200: 172.02  100: 174.86
50: 178.04 21: 181.95		 No 184.9 187.98 November 7, 2024
D-58,W-58,M-60 200: 171.61  100: 174.4
50: 177.37 21: 181.02		 No 181.92 184 November 5, 2024
D-53,W-56,M-59 200: 171.49  100: 174.2
50: 177.1 21: 180.7		 No 182 181.3 November 4, 2024
D-53,W-56,M-60 200: 170.99  100: 174.03
50: 176.92 21: 180.64		 No 179.32 181.52 November 1, 2024
D-47,W-54,M-59 200: 170.74  100: 173.86
50: 176.74 21: 180.55		 No 176.34 178.4 October 31, 2024
D-49,W-55,M-60 200: 170.51  100: 173.76
50: 176.67 21: 180.78		 No 179 179.48 October 30, 2024
D-52,W-56,M-60 200: 170.42  100: 173.65
50: 176.55 21: 180.91		 No 182.2 181.06 October 29, 2024
D-54,W-57,M-61 200: 170.32  100: 173.5
50: 176.37 21: 180.9		 No 181.58 181.84 October 28, 2024
D-51,W-56,M-60 200: 169.74  100: 173.3
50: 176.15 21: 180.8		 No 179.5 180.42 October 25, 2024
D-50,W-55,M-59 200: 169.49  100: 173.15
50: 175.97 21: 180.84		 No 180.44 179.46 October 24, 2024
D-53,W-56,M-60 200: 169.1  100: 172.81
50: 175.52 21: 180.74		 No 182.86 181.2 October 23, 2024
D-58,W-58,M-61 200: 169.12  100: 172.86
50: 175.61 21: 180.96		 No 184.54 183.5 October 22, 2024
D-61,W-53,M-62 200: 168.97  100: 172.64
50: 175.29 21: 180.69		 No 185.14 185.1 October 21, 2024
2025 © SwingIdea.com
?>