SHL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-34,W-34,M-39 200: 51.65  100: 50.96
50: 49.58 21: 46.65		 No 45 44.66 April 17, 2025
D-35,W-35,M-40 200: 51.73  100: 51.09
50: 49.78 21: 46.86		 No 44.35 44.99 April 16, 2025
D-34,W-34,M-40 200: 51.81  100: 51.22
50: 50 21: 47.11		 No 44.27 44.83 April 15, 2025
D-32,W-33,M-40 200: 51.88  100: 51.35
50: 50.22 21: 47.36		 No 44.55 44.4 April 14, 2025
D-27,W-30,M-38 200: 51.98  100: 51.49
50: 50.45 21: 47.67		 No 44.29 43.53 April 11, 2025
D-26,W-31,M-39 200: 52.08  100: 51.65
50: 50.74 21: 48.11		 No 45.87 43.41 April 10, 2025
D-20,W-28,M-37 200: 52.18  100: 51.82
50: 51.03 21: 48.6		 No 42.74 42.43 April 9, 2025
D-23,W-32,M-39 200: 52.28  100: 52.01
50: 51.39 21: 49.25		 No 43.73 44.05 April 8, 2025
D-19,W-31,M-39 200: 52.47  100: 52.35
50: 52.03 21: 50.49		 No 46.06 44.57 April 4, 2025
D-23,W-34,M-41 200: 52.56  100: 52.51
50: 52.33 21: 51.11		 No 48.37 46.52 April 3, 2025
D-36,W-42,M-46 200: 52.63  100: 52.63
50: 52.57 21: 51.59		 No 49.68 50.1 April 2, 2025
D-36,W-42,M-47 200: 52.66  100: 52.68
50: 52.67 21: 51.75		 Yes 50.1 50.12 April 1, 2025
D-31,W-41,M-46 200: 52.68  100: 52.74
50: 52.78 21: 51.92		 Yes 50.4 49.61 March 31, 2025
D-36,W-43,M-48 200: 52.72  100: 52.8
50: 52.91 21: 52.16		 Yes 50.34 50.7 March 28, 2025
D-36,W-43,M-48 200: 52.75  100: 52.84
50: 53 21: 52.32		 Yes 50.44 50.66 March 27, 2025
D-36,W-43,M-48 200: 52.78  100: 52.89
50: 53.09 21: 52.49		 Yes 52 50.74 March 26, 2025
D-43,W-47,M-49 200: 52.81  100: 52.93
50: 53.19 21: 52.68		 No 51.68 51.94 March 25, 2025
D-41,W-46,M-49 200: 52.81  100: 52.95
50: 53.23 21: 52.74		 No 51.94 51.62 March 24, 2025
D-41,W-46,M-49 200: 52.84  100: 52.97
50: 53.3 21: 52.86		 No 51.12 51.76 March 21, 2025
D-39,W-45,M-49 200: 52.86  100: 53
50: 53.36 21: 52.97		 Yes 52.98 51.42 March 20, 2025
D-46,W-49,M-51 200: 52.88  100: 53.03
50: 53.44 21: 53.14		 No 53.02 52.8 March 19, 2025
D-47,W-50,M-51 200: 52.89  100: 53.03
50: 53.47 21: 53.17		 No 53.08 53.06 March 18, 2025
D-45,W-49,M-51 200: 52.89  100: 53.04
50: 53.5 21: 53.24		 No 52.2 52.78 March 17, 2025
D-42,W-48,M-50 200: 52.92  100: 53.05
50: 53.53 21: 53.28		 No 52.04 52.24 March 14, 2025
D-35,W-45,M-48 200: 52.93  100: 53.06
50: 53.59 21: 53.39		 Yes 52.18 51.24 March 13, 2025
D-41,W-48,M-50 200: 52.96  100: 53.1
50: 53.68 21: 53.62		 No 51.88 52.46 March 12, 2025
D-33,W-46,M-49 200: 52.98  100: 53.11
50: 53.73 21: 53.74		 Yes 52.34 51.56 March 11, 2025
D-35,W-47,M-49 200: 53  100: 53.14
50: 53.82 21: 53.97		 Yes 52.86 51.94 March 10, 2025
D-37,W-48,M-50 200: 53.04  100: 53.17
50: 53.9 21: 54.18		 Yes 52.18 52.38 March 7, 2025
D-39,W-49,M-50 200: 53.07  100: 53.19
50: 53.96 21: 54.37		 Yes 53.08 52.7 March 6, 2025
D-40,W-50,M-51 200: 53.09  100: 53.2
50: 54.01 21: 54.55		 Yes 52.96 52.98 March 5, 2025
D-36,W-48,M-50 200: 53.1  100: 53.2
50: 54.05 21: 54.72		 Yes 53.6 52.4 March 4, 2025
D-44,W-52,M-52 200: 53.11  100: 53.22
50: 54.12 21: 54.96		 No 53.6 54.04 March 3, 2025
D-42,W-52,M-51 200: 53.13  100: 53.2
50: 54.12 21: 55.06		 No 53.66 53.76 February 28, 2025
D-43,W-52,M-51 200: 53.13  100: 53.19
50: 54.14 21: 55.19		 No 53.54 53.9 February 27, 2025
D-45,W-53,M-51 200: 53.13  100: 53.18
50: 54.15 21: 55.33		 No 54.24 54.22 February 26, 2025
D-45,W-53,M-51 200: 53.12  100: 53.16
50: 54.14 21: 55.45		 No 54.38 54.22 February 25, 2025
D-46,W-54,M-51 200: 53.1  100: 53.13
50: 54.14 21: 55.58		 No 55.94 54.5 February 24, 2025
D-52,W-57,M-53 200: 53.1  100: 53.11
50: 54.13 21: 55.69		 No 55.16 55.74 February 21, 2025
D-49,W-55,M-52 200: 53.07  100: 53.05
50: 54.06 21: 55.68		 No 55.4 55.14 February 20, 2025
D-56,W-59,M-53 200: 53.05  100: 53.01
50: 54.02 21: 55.74		 No 56.18 56.28 February 19, 2025
D-62,W-62,M-55 200: 53.02  100: 52.94
50: 53.91 21: 55.66		 No 57.48 57.14 February 18, 2025
D-64,W-63,M-55 200: 52.98  100: 52.86
50: 53.78 21: 55.5		 No 57.1 57.42 February 17, 2025
D-64,W-62,M-55 200: 52.93  100: 52.76
50: 53.63 21: 55.3		 No 57.8 57.3 February 14, 2025
D-68,W-64,M-56 200: 52.88  100: 52.67
50: 53.48 21: 55.09		 No 58 58 February 13, 2025
D-66,W-62,M-55 200: 52.82  100: 52.56
50: 53.3 21: 54.78		 No 57.74 57.24 February 12, 2025
D-71,W-64,M-56 200: 52.78  100: 52.47
50: 53.14 21: 54.52		 No 57.28 57.9 February 11, 2025
D-69,W-63,M-55 200: 52.74  100: 52.38
50: 52.99 21: 54.27		 No 56.3 57.36 February 10, 2025
D-65,W-59,M-53 200: 52.68  100: 52.28
50: 52.81 21: 53.95		 No 56.58 56.22 February 7, 2025
D-72,W-62,M-55 200: 52.64  100: 52.2
50: 52.67 21: 53.71		 No 58.34 57.14 February 6, 2025
D-59,W-55,M-51 200: 52.58  100: 52.1
50: 52.49 21: 53.35		 No 53.32 54.28 February 5, 2025
D-55,W-53,M-50 200: 52.56  100: 52.06
50: 52.41 21: 53.25		 No 53.82 53.62 February 4, 2025
D-59,W-55,M-51 200: 52.55  100: 52.02
50: 52.36 21: 53.21		 No 53.86 54.04 February 3, 2025
D-68,W-58,M-52 200: 52.52  100: 51.98
50: 52.3 21: 53.13		 No 54.96 54.96 January 31, 2025
D-68,W-58,M-52 200: 52.49  100: 51.92
50: 52.19 21: 52.93		 No 54.66 54.98 January 30, 2025
D-66,W-57,M-51 200: 52.47  100: 51.86
50: 52.07 21: 52.72		 No 54.3 54.58 January 29, 2025
D-65,W-56,M-51 200: 52.44  100: 51.8
50: 51.97 21: 52.52		 No 53.86 54.24 January 28, 2025
D-62,W-55,M-50 200: 52.43  100: 51.75
50: 51.88 21: 52.34		 No 53.28 53.78 January 27, 2025
D-60,W-54,M-50 200: 52.36  100: 51.69
50: 51.77 21: 52.11		 No 54.5 53.48 January 24, 2025
D-68,W-56,M-51 200: 52.33  100: 51.65
50: 51.7 21: 51.96		 No 53.86 54.34 January 23, 2025
D-66,W-56,M-51 200: 52.29  100: 51.59
50: 51.59 21: 51.71		 No 53.94 53.96 January 22, 2025
D-64,W-55,M-51 200: 52.3  100: 51.6
50: 51.6 21: 51.74		 No 52.32 53.78 January 21, 2025
D-53,W-51,M-48 200: 52.3  100: 51.58
50: 51.56 21: 51.63		 No 52 52.1 January 20, 2025
D-53,W-51,M-48 200: 52.27  100: 51.59
50: 51.58 21: 51.69		 No 51.1 52.14 January 17, 2025
D-43,W-47,M-47 200: 52.27  100: 51.58
50: 51.56 21: 51.66		 No 52.18 51 January 16, 2025
D-48,W-49,M-47 200: 52.27  100: 51.59
50: 51.58 21: 51.71		 No 51.12 51.52 January 15, 2025
D-43,W-48,M-47 200: 52.28  100: 51.59
50: 51.58 21: 51.73		 No 51 51.06 January 14, 2025
D-40,W-47,M-46 200: 52.29  100: 51.6
50: 51.6 21: 51.8		 No 51.24 50.74 January 13, 2025
D-46,W-49,M-47 200: 52.3  100: 51.62
50: 51.64 21: 51.91		 No 51 51.48 January 10, 2025
D-42,W-48,M-47 200: 52.3  100: 51.62
50: 51.64 21: 51.95		 No 51.54 51.06 January 9, 2025
D-46,W-49,M-47 200: 52.3  100: 51.62
50: 51.65 21: 52		 No 52.26 51.6 January 8, 2025
D-51,W-50,M-48 200: 52.31  100: 51.62
50: 51.65 21: 52.05		 No 51.66 52.04 January 7, 2025
D-51,W-50,M-48 200: 52.31  100: 51.62
50: 51.64 21: 52.05		 No 51.2 52.08 January 6, 2025
D-42,W-48,M-47 200: 52.31  100: 51.61
50: 51.63 21: 52.13		 No 51.04 51.2 January 3, 2025
D-42,W-48,M-47 200: 52.3  100: 51.61
50: 51.63 21: 52.13		 No 51.16 51.22 January 2, 2025
D-50,W-50,M-48 200: 52.3  100: 51.61
50: 51.63 21: 52.24		 No 51.88 52.1 December 27, 2024
D-50,W-50,M-48 200: 52.31  100: 51.6
50: 51.61 21: 52.26		 No 51.78 52.1 December 23, 2024
D-50,W-50,M-48 200: 52.3  100: 51.59
50: 51.59 21: 52.27		 No 52.16 52.1 December 20, 2024
D-53,W-51,M-49 200: 52.3  100: 51.58
50: 51.57 21: 52.29		 No 52.88 52.48 December 19, 2024
D-61,W-53,M-50 200: 52.3  100: 51.56
50: 51.54 21: 52.27		 No 53.38 53.32 December 18, 2024
D-61,W-53,M-50 200: 52.29  100: 51.52
50: 51.46 21: 52.16		 No 53.5 53.3 December 17, 2024
D-66,W-54,M-51 200: 52.28  100: 51.48
50: 51.39 21: 52.04		 No 53.4 53.78 December 16, 2024
D-65,W-54,M-50 200: 52.27  100: 51.44
50: 51.29 21: 51.86		 No 53.78 53.5 December 13, 2024
D-68,W-54,M-51 200: 52.25  100: 51.39
50: 51.2 21: 51.68		 No 53.92 53.8 December 12, 2024
D-71,W-55,M-51 200: 52.22  100: 51.34
50: 51.09 21: 51.46		 No 53.48 54.1 December 11, 2024
D-68,W-54,M-50 200: 52.21  100: 51.31
50: 51.02 21: 51.29		 No 52.22 53.52 December 10, 2024
D-62,W-51,M-49 200: 52.2  100: 51.27
50: 50.92 21: 51.06		 No 51.5 52.36 December 9, 2024
D-55,W-49,M-47 200: 52.15  100: 51.24
50: 50.86 21: 50.92		 No 51.56 51.44 December 6, 2024
D-58,W-50,M-48 200: 52.15  100: 51.23
50: 50.83 21: 50.87		 No 51.66 51.72 December 5, 2024
D-58,W-50,M-48 200: 52.14  100: 51.22
50: 50.8 21: 50.78		 No 51.76 51.76 December 4, 2024
D-58,W-50,M-48 200: 52.14  100: 51.21
50: 50.76 21: 50.67		 No 51.86 51.7 December 3, 2024
D-59,W-50,M-48 200: 52.15  100: 51.2
50: 50.72 21: 50.56		 No 51.4 51.82 December 2, 2024
D-56,W-49,M-45 200: 52.12  100: 51.19
50: 50.67 21: 50.43		 No 50.88 51.32 November 29, 2024
D-54,W-48,M-45 200: 52.11  100: 51.18
50: 50.65 21: 50.34		 No 51.02 50.96 November 28, 2024
D-54,W-48,M-45 200: 52.11  100: 51.18
50: 50.63 21: 50.27		 No 50.68 50.98 November 27, 2024
D-53,W-48,M-45 200: 52.12  100: 51.19
50: 50.62 21: 50.2		 No 50.54 50.82 November 26, 2024
D-51,W-47,M-44 200: 52.14  100: 51.21
50: 50.64 21: 50.21		 No 50 50.6 November 25, 2024
D-46,W-46,M-43 200: 52.12  100: 51.22
50: 50.64 21: 50.17		 No 49.12 49.8 November 22, 2024
D-42,W-44,M-42 200: 52.13  100: 51.24
50: 50.68 21: 50.2		 No 49.71 49.13 November 21, 2024
D-45,W-45,M-43 200: 52.14  100: 51.29
50: 50.74 21: 50.32		 No 49.73 49.7 November 20, 2024
D-42,W-44,M-43 200: 52.17  100: 51.32
50: 50.78 21: 50.38		 No 49.28 49.34 November 19, 2024
D-43,W-44,M-43 200: 52.19  100: 51.34
50: 50.81 21: 50.41		 No 49.87 49.33 November 18, 2024
D-47,W-46,M-44 200: 52.18  100: 51.38
50: 50.87 21: 50.52		 No 49.76 50.18 November 15, 2024
D-47,W-46,M-44 200: 52.19  100: 51.4
50: 50.9 21: 50.56		 No 49.6 50.18 November 14, 2024
D-45,W-45,M-43 200: 52.18  100: 51.42
50: 50.93 21: 50.6		 No 50.16 49.83 November 13, 2024
D-48,W-46,M-44 200: 52.21  100: 51.45
50: 50.97 21: 50.68		 No 51.4 50.48 November 12, 2024
D-57,W-50,M-46 200: 52.23  100: 51.47
50: 50.99 21: 50.7		 No 52.44 52 November 11, 2024
D-58,W-50,M-46 200: 52.17  100: 51.46
50: 50.95 21: 50.57		 No 52.86 52.2 November 8, 2024
D-61,W-52,M-47 200: 52.15  100: 51.44
50: 50.9 21: 50.39		 No 51.16 52.78 November 7, 2024
D-34,W-41,M-41 200: 52.13  100: 51.42
50: 50.81 21: 50.03		 No 48.11 48.38 November 5, 2024
D-29,W-40,M-41 200: 52.17  100: 51.48
50: 50.91 21: 50.2		 No 48.36 47.93 November 4, 2024
D-31,W-41,M-42 200: 52.15  100: 51.55
50: 51.03 21: 50.44		 No 48.02 48.34 November 1, 2024
D-28,W-40,M-41 200: 52.16  100: 51.61
50: 51.14 21: 50.66		 No 47.93 47.97 October 31, 2024
D-29,W-41,M-41 200: 52.18  100: 51.68
50: 51.27 21: 50.94		 No 48.93 48.27 October 30, 2024
D-33,W-43,M-42 200: 52.22  100: 51.75
50: 51.39 21: 51.22		 No 49.36 49.2 October 29, 2024
D-34,W-43,M-42 200: 52.25  100: 51.8
50: 51.48 21: 51.44		 No 51.36 49.38 October 28, 2024
D-47,W-47,M-45 200: 52.19  100: 51.85
50: 51.56 21: 51.65		 No 51.36 51.32 October 25, 2024
D-47,W-47,M-45 200: 52.18  100: 51.86
50: 51.57 21: 51.69		 No 51.36 51.36 October 24, 2024
D-48,W-48,M-45 200: 52.16  100: 51.88
50: 51.59 21: 51.76		 No 51.36 51.48 October 23, 2024
D-47,W-47,M-45 200: 52.16  100: 51.87
50: 51.58 21: 51.75		 No 51.7 51.34 October 22, 2024
D-52,W-51,M-46 200: 52.17  100: 51.89
50: 51.59 21: 51.79		 No 52.44 51.96 October 21, 2024
2025 © SwingIdea.com
?>