SHL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-37,W-39,M-40 200: 45.24  100: 43.94
50: 43.13 21: 42.39		 No 41.3 41.4 February 6, 2026
D-38,W-40,M-40 200: 46.37  100: 45.05
50: 44.24 21: 43.52		 No 42.83 42.6 February 5, 2026
D-40,W-41,M-41 200: 46.41  100: 45.1
50: 44.31 21: 43.62		 No 41.95 42.8 February 4, 2026
D-32,W-38,M-39 200: 46.45  100: 45.15
50: 44.37 21: 43.7		 No 43 42.15 February 3, 2026
D-33,W-39,M-40 200: 46.49  100: 45.21
50: 44.46 21: 43.87		 No 42.35 42.34 February 2, 2026
D-33,W-39,M-41 200: 46.54  100: 45.28
50: 44.55 21: 44.05		 No 41.89 42.37 January 30, 2026
D-29,W-38,M-41 200: 46.58  100: 45.33
50: 44.64 21: 44.22		 No 42.65 42.05 January 29, 2026
D-32,W-39,M-41 200: 46.63  100: 45.4
50: 44.75 21: 44.45		 No 43 42.47 January 28, 2026
D-36,W-41,M-42 200: 46.68  100: 45.46
50: 44.84 21: 44.66		 No 43.36 43.2 January 27, 2026
D-36,W-41,M-42 200: 46.71  100: 45.51
50: 44.91 21: 44.81		 No 43.3 43.29 January 26, 2026
D-36,W-41,M-42 200: 46.77  100: 45.55
50: 44.97 21: 44.97		 No 44.01 43.3 January 23, 2026
D-42,W-44,M-43 200: 46.81  100: 45.6
50: 45.04 21: 45.15		 No 44.91 44.11 January 22, 2026
D-37,W-42,M-43 200: 46.85  100: 45.62
50: 45.08 21: 45.26		 No 44.34 43.63 January 21, 2026
D-43,W-45,M-44 200: 46.88  100: 45.66
50: 45.14 21: 45.43		 No 44.62 44.52 January 20, 2026
D-44,W-51,M-44 200: 46.91  100: 45.68
50: 45.16 21: 45.53		 No 45.02 44.65 January 19, 2026
D-60,W-51,M-47 200: 46.94  100: 45.7
50: 45.18 21: 45.62		 No 46.95 46.3 January 16, 2026
D-67,W-53,M-48 200: 46.96  100: 45.69
50: 45.14 21: 45.55		 No 47.1 46.8 January 15, 2026
D-71,W-54,M-49 200: 46.97  100: 45.67
50: 45.08 21: 45.43		 No 46.88 47.23 January 14, 2026
D-66,W-52,M-47 200: 46.97  100: 45.63
50: 44.98 21: 45.22		 No 46.87 46.53 January 13, 2026
D-71,W-52,M-48 200: 46.97  100: 45.61
50: 44.92 21: 45.08		 No 46.51 46.89 January 12, 2026
D-69,W-52,M-47 200: 46.99  100: 45.58
50: 44.83 21: 44.89		 No 46.36 46.51 January 9, 2026
D-69,W-52,M-47 200: 47  100: 45.56
50: 44.77 21: 44.72		 No 46.26 46.53 January 8, 2026
D-67,W-51,M-47 200: 47.01  100: 45.54
50: 44.69 21: 44.51		 No 46.18 46.19 January 7, 2026
D-65,W-49,M-46 200: 47.01  100: 45.52
50: 44.62 21: 44.31		 No 44.99 45.77 January 6, 2026
D-58,W-43,M-45 200: 47.03  100: 45.51
50: 44.57 21: 44.15		 No 44.08 44.9 January 5, 2026
D-50,W-43,M-44 200: 47.05  100: 45.52
50: 44.55 21: 44.07		 No 44.87 44.14 January 2, 2026
D-61,W-46,M-44 200: 47.08  100: 45.55
50: 44.57 21: 44.07		 No 44.6 44.92 December 30, 2025
D-59,W-44,M-44 200: 47.1  100: 45.56
50: 44.56 21: 43.98		 No 44.74 44.68 December 29, 2025
D-57,W-44,M-44 200: 47.13  100: 45.57
50: 44.55 21: 43.9		 No 44.61 44.5 December 23, 2025
D-60,W-44,M-44 200: 47.16  100: 45.6
50: 44.55 21: 43.84		 No 44.58 44.74 December 22, 2025
D-57,W-44,M-44 200: 47.2  100: 45.61
50: 44.55 21: 43.74		 No 44.63 44.46 December 19, 2025
D-59,W-45,M-44 200: 47.24  100: 45.65
50: 44.58 21: 43.73		 No 44.44 44.72 December 18, 2025
D-58,W-45,M-44 200: 47.28  100: 45.68
50: 44.6 21: 43.69		 No 44.48 44.64 December 17, 2025
D-54,W-43,M-43 200: 47.31  100: 45.7
50: 44.6 21: 43.61		 No 44.27 44.21 December 16, 2025
D-55,W-42,M-43 200: 47.35  100: 45.74
50: 44.63 21: 43.57		 No 43.89 44.32 December 15, 2025
D-52,W-42,M-43 200: 47.38  100: 45.77
50: 44.64 21: 43.49		 No 43.57 44.03 December 12, 2025
D-48,W-41,M-42 200: 47.42  100: 45.8
50: 44.67 21: 43.43		 No 43.21 43.62 December 11, 2025
D-43,W-39,M-41 200: 47.45  100: 45.83
50: 44.68 21: 43.34		 No 43.1 42.99 December 10, 2025
D-50,W-41,M-42 200: 47.49  100: 45.89
50: 44.75 21: 43.37		 No 43.19 43.8 December 9, 2025
D-46,W-40,M-42 200: 47.52  100: 45.92
50: 44.78 21: 43.31		 No 43.32 43.32 December 8, 2025
D-47,W-40,M-42 200: 47.56  100: 45.97
50: 44.84 21: 43.31		 No 42.86 43.51 December 5, 2025
D-39,W-37,M-40 200: 47.6  100: 46.02
50: 44.89 21: 43.29		 No 42.5 42.65 December 4, 2025
D-36,W-37,M-40 200: 47.65  100: 46.09
50: 44.98 21: 43.35		 No 42.63 42.33 December 3, 2025
D-38,W-38,M-40 200: 47.7  100: 46.16
50: 45.09 21: 43.46		 No 42.44 42.67 December 2, 2025
D-37,W-38,M-41 200: 47.75  100: 46.23
50: 45.19 21: 43.55		 No 42.94 42.59 December 1, 2025
D-39,W-38,M-41 200: 47.8  100: 46.3
50: 45.29 21: 43.65		 No 42.82 42.84 November 28, 2025
D-38,W-38,M-41 200: 47.85  100: 46.37
50: 45.39 21: 43.73		 No 42.17 42.74 November 27, 2025
D-35,W-36,M-41 200: 47.9  100: 46.44
50: 45.5 21: 43.82		 No 42.53 42.36 November 26, 2025
D-36,W-37,M-41 200: 47.95  100: 46.51
50: 45.62 21: 43.97		 No 42.22 42.53 November 25, 2025
D-33,W-34,M-40 200: 48  100: 46.59
50: 45.75 21: 44.12		 No 42 42.18 November 24, 2025
D-30,W-34,M-40 200: 48.05  100: 46.67
50: 45.9 21: 44.33		 No 41 41.77 November 21, 2025
D-26,W-33,M-39 200: 48.1  100: 46.77
50: 46.06 21: 44.6		 No 41.66 41.29 November 20, 2025
D-26,W-33,M-39 200: 48.16  100: 46.88
50: 46.26 21: 44.95		 No 41.57 41.37 November 19, 2025
D-26,W-33,M-40 200: 48.23  100: 46.98
50: 46.46 21: 45.32		 No 41.34 41.57 November 18, 2025
D-27,W-39,M-40 200: 48.3  100: 47.09
50: 46.66 21: 45.73		 No 44.21 41.88 November 17, 2025
D-34,W-39,M-43 200: 48.34  100: 47.19
50: 46.86 21: 46.13		 No 43.13 43.87 November 14, 2025
D-32,W-37,M-42 200: 48.37  100: 47.22
50: 46.92 21: 46.23		 No 44.6 43.32 November 13, 2025
D-38,W-41,M-44 200: 48.41  100: 47.3
50: 47.07 21: 46.53		 No 45.05 44.82 November 12, 2025
D-35,W-40,M-43 200: 48.46  100: 47.36
50: 47.2 21: 46.82		 No 43.5 44.43 November 11, 2025
D-27,W-40,M-42 200: 48.5  100: 47.42
50: 47.31 21: 47.07		 No 44.09 43.36 November 10, 2025
D-27,W-37,M-42 200: 48.54  100: 47.48
50: 47.44 21: 47.36		 No 44.37 43.29 November 7, 2025
D-30,W-40,M-43 200: 48.6  100: 47.56
50: 47.61 21: 47.79		 No 44.68 44.29 November 6, 2025
D-32,W-41,M-44 200: 48.63  100: 47.62
50: 47.74 21: 48.16		 No 43.5 45 November 5, 2025
D-59,W-55,M-51 200: 48.65  100: 47.67
50: 47.85 21: 48.49		 No 48.65 49.25 November 4, 2025
D-56,W-53,M-51 200: 48.65  100: 47.64
50: 47.8 21: 48.41		 No 48.41 48.82 November 3, 2025
D-53,W-53,M-49 200: 48.63  100: 47.61
50: 47.75 21: 48.37		 No 48.64 48.57 October 31, 2025
D-55,W-53,M-49 200: 48.62  100: 47.59
50: 47.72 21: 48.35		 No 49.25 48.72 October 30, 2025
D-61,W-56,M-50 200: 48.61  100: 47.56
50: 47.68 21: 48.31		 No 48.69 49.35 October 29, 2025
D-58,W-54,M-49 200: 48.59  100: 47.53
50: 47.61 21: 48.2		 No 49.47 48.86 October 28, 2025
D-65,W-57,M-50 200: 48.58  100: 47.5
50: 47.56 21: 48.13		 No 49.51 49.48 October 27, 2025
D-66,W-57,M-50 200: 48.56  100: 47.46
50: 47.48 21: 47.98		 No 49.49 49.53 October 24, 2025
D-65,W-56,M-50 200: 48.55  100: 47.42
50: 47.4 21: 47.82		 No 49.12 49.36 October 23, 2025
D-65,W-56,M-50 200: 48.53  100: 47.38
50: 47.32 21: 47.66		 No 48.56 49.34 October 22, 2025
D-60,W-54,M-49 200: 48.52  100: 47.34
50: 47.24 21: 47.48		 No 48.45 48.6 October 21, 2025
D-59,W-51,M-48 200: 48.52  100: 47.31
50: 47.18 21: 47.36		 No 47.93 48.37 October 20, 2025
D-54,W-51,M-47 200: 48.51  100: 47.29
50: 47.13 21: 47.26		 No 47.33 47.78 October 17, 2025
D-53,W-50,M-47 200: 48.51  100: 47.28
50: 47.11 21: 47.2		 No 47.3 47.61 October 16, 2025
D-49,W-48,M-46 200: 48.51  100: 47.27
50: 47.09 21: 47.16		 No 46.76 47.12 October 15, 2025
D-43,W-46,M-45 200: 48.53  100: 47.28
50: 47.08 21: 47.17		 No 46.38 46.42 October 14, 2025
D-51,W-48,M-46 200: 48.55  100: 47.29
50: 47.11 21: 47.24		 No 47.39 47.32 October 13, 2025
D-50,W-48,M-46 200: 48.57  100: 47.29
50: 47.1 21: 47.24		 No 48.34 47.21 October 10, 2025
D-63,W-53,M-49 200: 48.58  100: 47.3
50: 47.1 21: 47.23		 No 48.57 48.49 October 9, 2025
D-64,W-53,M-49 200: 48.58  100: 47.27
50: 47.04 21: 47.1		 No 48.36 48.54 October 8, 2025
D-63,W-53,M-49 200: 48.59  100: 47.24
50: 46.95 21: 46.87		 No 48.33 48.53 October 7, 2025
D-62,W-50,M-48 200: 48.58  100: 47.23
50: 46.94 21: 46.85		 No 47.86 48.32 October 6, 2025
D-57,W-50,M-47 200: 48.57  100: 47.21
50: 46.89 21: 46.7		 No 47.1 47.64 October 3, 2025
D-52,W-47,M-46 200: 48.58  100: 47.21
50: 46.85 21: 46.6		 No 46.6 46.91 October 2, 2025
D-45,W-45,M-44 200: 48.65  100: 47.28
50: 46.95 21: 46.76		 No 46.29 46.3 October 1, 2025
D-42,W-44,M-45 200: 48.65  100: 47.28
50: 46.94 21: 46.74		 No 45.54 46.02 September 30, 2025
D-38,W-40,M-44 200: 48.64  100: 47.27
50: 46.93 21: 46.7		 No 45.53 45.6 September 29, 2025
D-33,W-40,M-44 200: 48.66  100: 47.3
50: 46.98 21: 46.81		 No 44.83 45.25 September 26, 2025
D-28,W-39,M-43 200: 48.69  100: 47.35
50: 47.05 21: 46.97		 No 44.75 44.83 September 25, 2025
D-40,W-44,M-46 200: 48.71  100: 47.4
50: 47.14 21: 47.2		 No 46.81 46.43 September 24, 2025
D-47,W-47,M-47 200: 48.72  100: 47.42
50: 47.17 21: 47.28		 No 47.02 47.08 September 23, 2025
D-45,W-47,M-46 200: 48.73  100: 47.42
50: 47.17 21: 47.28		 No 47.31 46.91 September 22, 2025
D-48,W-47,M-47 200: 48.72  100: 47.43
50: 47.18 21: 47.32		 No 47.34 47.15 September 19, 2025
D-50,W-48,M-47 200: 48.73  100: 47.44
50: 47.18 21: 47.34		 No 47.32 47.32 September 18, 2025
D-50,W-47,M-47 200: 48.74  100: 47.44
50: 47.15 21: 47.31		 No 47.72 47.26 September 17, 2025
D-54,W-49,M-48 200: 48.73  100: 47.45
50: 47.17 21: 47.35		 No 47.77 47.63 September 16, 2025
D-56,W-49,M-48 200: 48.74  100: 47.45
50: 47.15 21: 47.32		 No 47.74 47.81 September 15, 2025
D-54,W-49,M-48 200: 48.73  100: 47.44
50: 47.12 21: 47.26		 No 48 47.62 September 12, 2025
D-58,W-51,M-48 200: 48.73  100: 47.44
50: 47.1 21: 47.23		 No 48.27 48 September 11, 2025
D-60,W-52,M-49 200: 48.74  100: 47.45
50: 47.11 21: 47.24		 No 47.31 48.28 September 10, 2025
D-51,W-47,M-47 200: 48.73  100: 47.43
50: 47.06 21: 47.14		 No 47.55 47.24 September 9, 2025
D-54,W-47,M-48 200: 48.75  100: 47.44
50: 47.06 21: 47.15		 No 47.36 47.54 September 8, 2025
D-51,W-47,M-47 200: 48.74  100: 47.44
50: 47.04 21: 47.11		 No 47.44 47.24 September 5, 2025
D-50,W-47,M-47 200: 48.75  100: 47.45
50: 47.03 21: 47.1		 No 46.64 47.14 September 4, 2025
D-46,W-45,M-46 200: 48.75  100: 47.46
50: 47.03 21: 47.09		 No 46.5 46.66 September 3, 2025
D-42,W-44,M-45 200: 48.77  100: 47.48
50: 47.05 21: 47.14		 No 47.7 46.26 September 2, 2025
D-56,W-48,M-48 200: 48.79  100: 47.5
50: 47.08 21: 47.23		 No 47.47 47.7 September 1, 2025
D-52,W-48,M-48 200: 48.79  100: 47.5
50: 47.05 21: 47.18		 No 47.13 47.31 August 29, 2025
D-52,W-48,M-48 200: 48.79  100: 47.5
50: 47.04 21: 47.16		 No 47.16 47.37 August 28, 2025
D-51,W-47,M-48 200: 48.79  100: 47.51
50: 47.03 21: 47.14		 No 47.28 47.19 August 27, 2025
D-51,W-47,M-48 200: 48.8  100: 47.51
50: 47.02 21: 47.14		 No 47.32 47.24 August 26, 2025
D-54,W-50,M-48 200: 48.82  100: 47.52
50: 47.01 21: 47.13		 No 48 47.54 August 25, 2025
D-58,W-50,M-49 200: 48.81  100: 47.52
50: 46.99 21: 47.08		 No 47.53 47.98 August 22, 2025
D-57,W-49,M-49 200: 48.81  100: 47.51
50: 46.95 21: 46.99		 No 48.04 47.79 August 21, 2025
D-61,W-51,M-49 200: 48.8  100: 47.5
50: 46.91 21: 46.9		 No 47.5 48.16 August 20, 2025
D-57,W-49,M-48 200: 48.8  100: 47.49
50: 46.86 21: 46.77		 No 47.29 47.68 August 19, 2025
D-54,W-47,M-48 200: 48.81  100: 47.49
50: 46.83 21: 46.68		 No 47.07 47.23 August 18, 2025
D-53,W-47,M-47 200: 48.8  100: 47.49
50: 46.81 21: 46.62		 No 47.22 47.07 August 15, 2025
D-51,W-46,M-47 200: 48.81  100: 47.5
50: 46.8 21: 46.57		 No 46.5 46.78 August 14, 2025
D-49,W-44,M-46 200: 48.81  100: 47.51
50: 46.8 21: 46.55		 No 46.42 46.48 August 13, 2025
D-47,W-44,M-46 200: 48.83  100: 47.54
50: 46.83 21: 46.59		 No 46.08 46.27 August 12, 2025
D-44,W-44,M-45 200: 48.85  100: 47.57
50: 46.85 21: 46.62		 No 46.75 45.89 August 11, 2025
D-47,W-44,M-46 200: 48.86  100: 47.6
50: 46.89 21: 46.7		 No 46.48 46.43 August 8, 2025
2026 © SwingIdea.com