SES Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-35,W-40,M-53 200: 13.73  100: 14.49
50: 14.25 21: 13.56		 Yes 12.7 12.53 April 21, 2025
D-38,W-40,M-54 200: 13.74  100: 14.52
50: 14.32 21: 13.67		 Yes 12.89 12.87 April 17, 2025
D-38,W-40,M-54 200: 13.74  100: 14.56
50: 14.37 21: 13.75		 Yes 12.53 12.86 April 16, 2025
D-34,W-38,M-53 200: 13.75  100: 14.59
50: 14.44 21: 13.85		 Yes 12.5 12.58 April 15, 2025
D-33,W-37,M-53 200: 13.76  100: 14.63
50: 14.51 21: 13.98		 Yes 12.81 12.51 April 14, 2025
D-33,W-38,M-53 200: 13.78  100: 14.68
50: 14.59 21: 14.14		 Yes 12.4 12.55 April 11, 2025
D-32,W-38,M-52 200: 13.79  100: 14.72
50: 14.68 21: 14.3		 Yes 13.22 12.43 April 10, 2025
D-39,W-45,M-56 200: 13.81  100: 14.76
50: 14.77 21: 14.5		 Yes 12.22 13.5 April 9, 2025
D-23,W-36,M-52 200: 13.81  100: 14.79
50: 14.82 21: 14.61		 Yes 13.88 12.34 April 8, 2025
D-27,W-39,M-54 200: 13.84  100: 14.89
50: 15.02 21: 15.08		 Yes 14.97 13 April 4, 2025
D-54,W-55,M-67 200: 13.86  100: 14.92
50: 15.1 21: 15.3		 No 15.1 15.41 April 3, 2025
D-67,W-60,M-70 200: 13.84  100: 14.91
50: 15.08 21: 15.28		 No 15.75 15.88 April 2, 2025
D-65,W-59,M-70 200: 13.83  100: 14.89
50: 15.05 21: 15.22		 No 15.55 15.74 April 1, 2025
D-64,W-60,M-70 200: 13.81  100: 14.88
50: 15.02 21: 15.17		 No 15.74 15.68 March 31, 2025
D-68,W-60,M-71 200: 13.79  100: 14.86
50: 15 21: 15.11		 No 15.71 15.84 March 28, 2025
D-68,W-59,M-70 200: 13.77  100: 14.84
50: 14.96 21: 15.04		 No 15.81 15.78 March 27, 2025
D-68,W-59,M-70 200: 13.76  100: 14.82
50: 14.93 21: 14.96		 No 15.97 15.8 March 26, 2025
D-70,W-60,M-71 200: 13.74  100: 14.8
50: 14.89 21: 14.87		 No 15.88 15.86 March 25, 2025
D-71,W-58,M-71 200: 13.72  100: 14.78
50: 14.85 21: 14.77		 No 15.75 15.9 March 24, 2025
D-68,W-58,M-70 200: 13.7  100: 14.76
50: 14.81 21: 14.65		 No 15.38 15.61 March 21, 2025
D-67,W-58,M-70 200: 13.69  100: 14.74
50: 14.78 21: 14.54		 No 15.15 15.55 March 20, 2025
D-60,W-54,M-68 200: 13.68  100: 14.73
50: 14.75 21: 14.44		 No 14.83 15.01 March 19, 2025
D-56,W-52,M-68 200: 13.67  100: 14.72
50: 14.74 21: 14.38		 No 14.72 14.79 March 18, 2025
D-54,W-48,M-67 200: 13.66  100: 14.72
50: 14.73 21: 14.33		 No 14.33 14.68 March 17, 2025
D-48,W-48,M-66 200: 13.66  100: 14.72
50: 14.74 21: 14.3		 No 14.38 14.36 March 14, 2025
D-47,W-48,M-66 200: 13.66  100: 14.73
50: 14.75 21: 14.29		 No 14.39 14.31 March 13, 2025
D-49,W-48,M-66 200: 13.66  100: 14.74
50: 14.77 21: 14.29		 No 14.45 14.4 March 12, 2025
D-42,W-43,M-64 200: 13.65  100: 14.75
50: 14.8 21: 14.27		 No 13.77 14.05 March 10, 2025
D-39,W-44,M-62 200: 13.65  100: 14.77
50: 14.83 21: 14.29		 No 13.54 13.89 March 7, 2025
D-32,W-41,M-61 200: 13.66  100: 14.78
50: 14.87 21: 14.34		 Yes 13.47 13.59 March 6, 2025
D-32,W-41,M-61 200: 13.67  100: 14.81
50: 14.92 21: 14.42		 Yes 13.41 13.6 March 5, 2025
D-30,W-40,M-61 200: 13.67  100: 14.83
50: 14.98 21: 14.5		 Yes 13.54 13.5 March 4, 2025
D-31,W-48,M-61 200: 13.67  100: 14.86
50: 15.04 21: 14.61		 Yes 14.45 13.63 March 3, 2025
D-40,W-48,M-66 200: 13.7  100: 14.88
50: 15.1 21: 14.71		 No 14 14.39 February 28, 2025
D-31,W-44,M-65 200: 13.7  100: 14.89
50: 15.13 21: 14.74		 No 14.39 14.01 February 27, 2025
D-35,W-47,M-67 200: 13.7  100: 14.91
50: 15.17 21: 14.82		 No 14.56 14.31 February 26, 2025
D-38,W-48,M-68 200: 13.7  100: 14.92
50: 15.21 21: 14.87		 No 14.84 14.47 February 25, 2025
D-39,W-47,M-68 200: 13.69  100: 14.93
50: 15.24 21: 14.92		 No 14.61 14.55 February 24, 2025
D-33,W-47,M-67 200: 13.7  100: 14.94
50: 15.26 21: 14.95		 No 14.99 14.31 February 21, 2025
D-37,W-50,M-69 200: 13.7  100: 14.95
50: 15.3 21: 15.02		 No 14.89 14.62 February 20, 2025
D-41,W-52,M-71 200: 13.69  100: 14.96
50: 15.33 21: 15.06		 No 14.71 14.84 February 19, 2025
D-38,W-50,M-70 200: 13.69  100: 14.96
50: 15.37 21: 15.11		 No 14.92 14.71 February 14, 2025
D-40,W-52,M-70 200: 13.68  100: 14.96
50: 15.4 21: 15.15		 No 14.7 14.84 February 13, 2025
D-36,W-50,M-69 200: 13.68  100: 14.97
50: 15.42 21: 15.19		 No 14.85 14.68 February 12, 2025
D-40,W-52,M-71 200: 13.67  100: 14.97
50: 15.45 21: 15.24		 No 15.05 14.9 February 11, 2025
D-42,W-52,M-71 200: 13.66  100: 14.97
50: 15.47 21: 15.27		 No 14.96 15.04 February 10, 2025
D-38,W-52,M-71 200: 13.66  100: 14.97
50: 15.49 21: 15.3		 No 14.93 14.87 February 7, 2025
D-38,W-52,M-71 200: 13.65  100: 14.97
50: 15.52 21: 15.34		 No 15.14 14.91 February 6, 2025
D-40,W-53,M-71 200: 13.65  100: 14.98
50: 15.54 21: 15.39		 No 15.18 15.03 February 5, 2025
D-43,W-55,M-71 200: 13.64  100: 14.97
50: 15.56 21: 15.43		 No 15.03 15.19 February 4, 2025
D-33,W-54,M-70 200: 13.62  100: 14.97
50: 15.58 21: 15.45		 No 14.42 14.77 February 3, 2025
D-36,W-53,M-70 200: 13.63  100: 14.97
50: 15.61 21: 15.52		 No 14.98 15.02 January 31, 2025
D-32,W-52,M-70 200: 13.63  100: 14.97
50: 15.63 21: 15.58		 No 15.2 14.88 January 30, 2025
D-36,W-55,M-72 200: 13.63  100: 14.97
50: 15.66 21: 15.65		 No 15.07 15.14 January 29, 2025
D-36,W-55,M-72 200: 13.61  100: 14.97
50: 15.69 21: 15.7		 No 15.01 15.15 January 28, 2025
D-32,W-57,M-70 200: 13.6  100: 14.97
50: 15.71 21: 15.76		 No 15.37 14.97 January 27, 2025
D-38,W-57,M-74 200: 13.62  100: 14.97
50: 15.74 21: 15.85		 No 15.61 15.4 January 24, 2025
D-43,W-60,M-76 200: 13.61  100: 14.96
50: 15.75 21: 15.89		 No 15.96 15.67 January 23, 2025
D-45,W-61,M-76 200: 13.6  100: 14.94
50: 15.75 21: 15.92		 No 15.79 15.77 January 22, 2025
D-42,W-59,M-75 200: 13.57  100: 14.93
50: 15.75 21: 15.93		 No 15.82 15.65 January 21, 2025
D-50,W-63,M-78 200: 13.55  100: 14.91
50: 15.76 21: 15.96		 No 15.9 15.99 January 20, 2025
D-49,W-62,M-76 200: 13.55  100: 14.89
50: 15.75 21: 15.96		 No 15.75 15.94 January 17, 2025
D-41,W-60,M-76 200: 13.53  100: 14.87
50: 15.74 21: 15.96		 No 15.7 15.65 January 16, 2025
D-43,W-61,M-76 200: 13.52  100: 14.85
50: 15.74 21: 15.99		 No 15.68 15.77 January 15, 2025
D-40,W-60,M-76 200: 13.5  100: 14.83
50: 15.74 21: 16.02		 No 15.7 15.66 January 14, 2025
D-41,W-62,M-76 200: 13.47  100: 14.82
50: 15.75 21: 16.06		 No 15.85 15.68 January 13, 2025
D-44,W-62,M-77 200: 13.46  100: 14.8
50: 15.75 21: 16.09		 No 16.15 15.86 January 10, 2025
D-49,W-65,M-79 200: 13.43  100: 14.78
50: 15.74 21: 16.12		 No 16.04 16.09 January 9, 2025
D-48,W-63,M-77 200: 13.41  100: 14.75
50: 15.73 21: 16.12		 No 15.78 16.04 January 8, 2025
D-49,W-66,M-79 200: 13.35  100: 14.7
50: 15.71 21: 16.16		 No 16.15 16.12 January 6, 2025
D-50,W-65,M-80 200: 13.33  100: 14.67
50: 15.7 21: 16.17		 No 16.26 16.15 January 3, 2025
D-51,W-65,M-81 200: 13.3  100: 14.64
50: 15.68 21: 16.17		 No 16.27 16.2 January 2, 2025
D-53,W-66,M-81 200: 13.27  100: 14.61
50: 15.66 21: 16.17		 No 15.96 16.26 December 31, 2024
D-46,W-64,M-80 200: 13.22  100: 14.54
50: 15.62 21: 16.17		 No 15.99 15.93 December 27, 2024
D-47,W-64,M-81 200: 13.19  100: 14.52
50: 15.6 21: 16.19		 No 15.83 15.99 December 24, 2024
D-44,W-63,M-80 200: 13.16  100: 14.49
50: 15.59 21: 16.22		 No 15.98 15.84 December 23, 2024
D-46,W-65,M-79 200: 13.14  100: 14.46
50: 15.58 21: 16.26		 No 16.05 15.98 December 20, 2024
D-52,W-66,M-81 200: 13.11  100: 14.43
50: 15.56 21: 16.28		 No 16.09 16.27 December 19, 2024
D-43,W-64,M-79 200: 13.07  100: 14.39
50: 15.53 21: 16.29		 No 16.15 15.89 December 18, 2024
D-49,W-66,M-80 200: 13.05  100: 14.36
50: 15.52 21: 16.33		 No 16.38 16.16 December 17, 2024
D-53,W-69,M-81 200: 13.01  100: 14.32
50: 15.49 21: 16.35		 No 16.43 16.33 December 16, 2024
D-56,W-69,M-82 200: 12.97  100: 14.28
50: 15.46 21: 16.35		 No 16.44 16.43 December 13, 2024
D-55,W-69,M-81 200: 12.93  100: 14.24
50: 15.42 21: 16.34		 No 16.45 16.39 December 12, 2024
D-58,W-70,M-82 200: 12.89  100: 14.19
50: 15.38 21: 16.33		 No 16.77 16.5 December 11, 2024
D-63,W-71,M-82 200: 12.85  100: 14.14
50: 15.33 21: 16.32		 No 16.71 16.7 December 10, 2024
D-65,W-72,M-82 200: 12.82  100: 14.09
50: 15.27 21: 16.27		 No 16.77 16.77 December 9, 2024
D-64,W-71,M-81 200: 12.76  100: 14.04
50: 15.21 21: 16.22		 No 16.78 16.69 December 6, 2024
D-67,W-72,M-82 200: 12.71  100: 13.98
50: 15.15 21: 16.17		 No 16.55 16.82 December 5, 2024
D-63,W-71,M-81 200: 12.67  100: 13.92
50: 15.09 21: 16.11		 No 16.66 16.55 December 4, 2024
D-66,W-72,M-82 200: 12.63  100: 13.87
50: 15.03 21: 16.06		 No 16.55 16.66 December 3, 2024
D-60,W-68,M-81 200: 12.59  100: 13.81
50: 14.96 21: 16		 No 15.89 16.23 December 2, 2024
D-53,W-68,M-81 200: 12.53  100: 13.76
50: 14.91 21: 15.97		 No 15.92 15.85 November 29, 2024
D-54,W-69,M-81 200: 12.49  100: 13.72
50: 14.87 21: 15.98		 No 15.85 15.91 November 28, 2024
D-54,W-69,M-81 200: 12.45  100: 13.68
50: 14.83 21: 15.99		 No 15.97 15.92 November 27, 2024
D-56,W-69,M-81 200: 12.42  100: 13.63
50: 14.78 21: 16		 No 16.18 15.98 November 26, 2024
D-55,W-72,M-80 200: 12.38  100: 13.58
50: 14.73 21: 16		 No 16.26 15.95 November 25, 2024
D-60,W-71,M-79 200: 12.32  100: 13.53
50: 14.68 21: 16.01		 No 16.54 16.18 November 22, 2024
D-69,W-74,M-81 200: 12.27  100: 13.48
50: 14.62 21: 15.99		 No 16.7 16.54 November 21, 2024
D-72,W-75,M-82 200: 12.22  100: 13.42
50: 14.54 21: 15.93		 No 16.74 16.67 November 20, 2024
D-75,W-76,M-83 200: 12.18  100: 13.35
50: 14.46 21: 15.85		 No 16.52 16.77 November 19, 2024
D-74,W-76,M-82 200: 12.13  100: 13.28
50: 14.36 21: 15.75		 No 16.65 16.69 November 18, 2024
D-73,W-76,M-82 200: 12.07  100: 13.21
50: 14.27 21: 15.65		 No 16.43 16.57 November 15, 2024
D-74,W-76,M-82 200: 12.02  100: 13.14
50: 14.17 21: 15.56		 No 16.67 16.58 November 14, 2024
D-76,W-75,M-80 200: 11.97  100: 13.07
50: 14.07 21: 15.45		 No 17 16.66 November 13, 2024
D-86,W-79,M-83 200: 11.92  100: 13
50: 13.97 21: 15.32		 No 17 17.07 November 12, 2024
D-86,W-79,M-83 200: 11.87  100: 12.92
50: 13.84 21: 15.14		 No 16.93 16.99 November 11, 2024
D-85,W-79,M-83 200: 11.81  100: 12.84
50: 13.71 21: 14.94		 No 16.78 16.86 November 8, 2024
D-85,W-79,M-83 200: 11.75  100: 12.76
50: 13.59 21: 14.74		 No 16 16.77 November 7, 2024
D-82,W-77,M-82 200: 11.65  100: 12.6
50: 13.33 21: 14.32		 No 16.14 16.12 November 5, 2024
D-81,W-76,M-82 200: 11.6  100: 12.52
50: 13.21 21: 14.13		 No 15.89 16.1 November 4, 2024
D-80,W-76,M-81 200: 11.55  100: 12.45
50: 13.1 21: 13.92		 No 15.47 15.9 November 1, 2024
D-78,W-75,M-81 200: 11.5  100: 12.38
50: 12.98 21: 13.71		 No 15.34 15.51 October 31, 2024
D-76,W-73,M-80 200: 11.45  100: 12.32
50: 12.88 21: 13.52		 No 14.34 15.13 October 30, 2024
D-62,W-66,M-77 200: 11.42  100: 12.26
50: 12.79 21: 13.35		 No 13.6 13.77 October 29, 2024
D-59,W-65,M-76 200: 11.39  100: 12.23
50: 12.75 21: 13.3		 No 13.51 13.59 October 28, 2024
D-61,W-65,M-77 200: 11.35  100: 12.2
50: 12.71 21: 13.27		 No 13.6 13.65 October 25, 2024
D-59,W-64,M-76 200: 11.32  100: 12.17
50: 12.67 21: 13.24		 No 13.48 13.55 October 24, 2024
D-58,W-63,M-76 200: 11.3  100: 12.15
50: 12.64 21: 13.2		 No 13.44 13.49 October 23, 2024
D-55,W-62,M-75 200: 11.27  100: 12.12
50: 12.6 21: 13.17		 No 13.39 13.3 October 22, 2024
2025 © SwingIdea.com
?>