SES Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-44,W-61,M-70 200: 18.73  100: 20.28
50: 21.51 21: 22.27		 No 21.58 21.82 May 8, 2026
D-45,W-61,M-70 200: 18.69  100: 20.25
50: 21.5 21: 22.32		 No 21.33 21.88 May 7, 2026
D-41,W-59,M-69 200: 18.65  100: 20.21
50: 21.48 21: 22.37		 No 21.11 21.61 May 6, 2026
D-42,W-60,M-69 200: 18.62  100: 20.19
50: 21.47 21: 22.45		 No 21.96 21.67 May 5, 2026
D-46,W-62,M-71 200: 18.59  100: 20.16
50: 21.47 21: 22.53		 No 22.53 22.07 May 4, 2026
D-52,W-65,M-73 200: 18.55  100: 20.12
50: 21.44 21: 22.58		 No 22.87 22.48 May 1, 2026
D-64,W-70,M-76 200: 18.51  100: 20.07
50: 21.4 21: 22.59		 No 23.23 23.15 April 30, 2026
D-68,W-71,M-76 200: 18.46  100: 20.01
50: 21.33 21: 22.53		 No 23.11 23.31 April 29, 2026
D-66,W-71,M-76 200: 18.4  100: 19.94
50: 21.25 21: 22.45		 No 22.96 23.2 April 28, 2026
D-64,W-69,M-75 200: 18.35  100: 19.88
50: 21.17 21: 22.37		 No 23.2 22.94 April 27, 2026
D-71,W-71,M-76 200: 18.3  100: 19.81
50: 21.09 21: 22.31		 No 23.24 23.3 April 24, 2026
D-71,W-71,M-76 200: 18.24  100: 19.74
50: 21 21: 22.2		 No 22.95 23.25 April 23, 2026
D-68,W-70,M-75 200: 18.19  100: 19.67
50: 20.91 21: 22.09		 No 23.14 22.94 April 22, 2026
D-67,W-70,M-75 200: 18.13  100: 19.61
50: 20.83 21: 22		 No 22.44 22.85 April 21, 2026
D-66,W-70,M-75 200: 18.08  100: 19.54
50: 20.75 21: 21.91		 No 22.26 22.77 April 20, 2026
D-65,W-69,M-75 200: 18.03  100: 19.47
50: 20.66 21: 21.82		 No 22.42 22.6 April 17, 2026
D-66,W-69,M-75 200: 17.97  100: 19.41
50: 20.59 21: 21.74		 No 22.54 22.65 April 16, 2026
D-65,W-69,M-75 200: 17.92  100: 19.34
50: 20.5 21: 21.64		 No 22.46 22.58 April 15, 2026
D-64,W-69,M-75 200: 17.86  100: 19.28
50: 20.42 21: 21.54		 No 22.36 22.45 April 14, 2026
D-64,W-69,M-75 200: 17.82  100: 19.21
50: 20.33 21: 21.45		 No 23.25 22.44 April 13, 2026
D-53,W-65,M-72 200: 17.75  100: 19.15
50: 20.25 21: 21.35		 No 21.2 21.36 April 10, 2026
D-53,W-64,M-72 200: 17.71  100: 19.1
50: 20.2 21: 21.34		 No 21.75 21.29 April 9, 2026
D-59,W-67,M-74 200: 17.66  100: 19.06
50: 20.16 21: 21.35		 No 21.32 21.74 April 8, 2026
D-59,W-67,M-74 200: 17.62  100: 19
50: 20.09 21: 21.31		 No 21.74 21.72 April 7, 2026
D-61,W-69,M-74 200: 17.53  100: 18.9
50: 19.96 21: 21.21		 No 21.27 21.9 April 2, 2026
D-54,W-63,M-70 200: 17.57  100: 18.92
50: 19.97 21: 21.23		 No 21.61 21.23 April 1, 2026
D-62,W-67,M-73 200: 17.54  100: 18.88
50: 19.92 21: 21.24		 No 22.63 21.83 March 31, 2026
D-73,W-72,M-74 200: 17.49  100: 18.82
50: 19.84 21: 21.17		 No 22.47 22.46 March 30, 2026
D-73,W-72,M-74 200: 17.45  100: 18.75
50: 19.73 21: 21.04		 No 22.52 22.4 March 27, 2026
D-77,W-72,M-74 200: 17.4  100: 18.68
50: 19.62 21: 20.89		 No 22.21 22.62 March 26, 2026
D-75,W-72,M-74 200: 17.35  100: 18.6
50: 19.5 21: 20.71		 No 22.3 22.32 March 25, 2026
D-75,W-72,M-74 200: 17.3  100: 18.52
50: 19.39 21: 20.54		 No 22.03 22.31 March 24, 2026
D-74 200: 17.25  100: 18.45
50: 19.27 21: 20.36		 No 22.01 22.14 March 23, 2026
D-74,W-71,M-74 200: 17.19  100: 18.37
50: 19.15 21: 20.17		 No 21.44 22.14 March 20, 2026
D-69,W-69,M-72 200: 17.14  100: 18.3
50: 19.03 21: 19.96		 No 20.83 21.36 March 19, 2026
D-65,W-67,M-71 200: 17.1  100: 18.24
50: 18.93 21: 19.81		 No 20.97 20.85 March 18, 2026
D-68,W-67,M-72 200: 17.06  100: 18.19
50: 18.85 21: 19.7		 No 20.97 21.04 March 17, 2026
D-67 200: 17.02  100: 18.13
50: 18.77 21: 19.56		 No 20.25 20.9 March 16, 2026
D-62,W-64,M-70 200: 16.97  100: 18.07
50: 18.68 21: 19.42		 No 20.26 20.18 March 13, 2026
D-63,W-64,M-70 200: 16.94  100: 18.03
50: 18.62 21: 19.34		 No 20.44 20.24 March 12, 2026
D-68,W-66,M-71 200: 16.9  100: 17.99
50: 18.55 21: 19.25		 No 19.39 20.62 March 11, 2026
D-55,W-60,M-68 200: 16.86  100: 17.93
50: 18.47 21: 19.11		 No 19.16 19.29 March 10, 2026
D-55,W-60,M-68 200: 16.84  100: 17.9
50: 18.43 21: 19.09		 No 19.2 19.29 March 9, 2026
D-56,W-60,M-69 200: 16.81  100: 17.88
50: 18.4 21: 19.06		 No 19.84 19.35 March 6, 2026
D-65,W-62,M-70 200: 16.78  100: 17.85
50: 18.36 21: 19.03		 No 19.74 19.89 March 5, 2026
D-65,W-62,M-70 200: 16.74  100: 17.81
50: 18.3 21: 18.94		 No 19.5 19.86 March 4, 2026
D-61,W-61,M-69 200: 16.71  100: 17.77
50: 18.23 21: 18.85		 No 19.38 19.46 March 3, 2026
D-61,W-58,M-69 200: 16.68  100: 17.73
50: 18.18 21: 18.78		 No 19.17 19.45 March 2, 2026
D-55,W-58,M-67 200: 16.65  100: 17.7
50: 18.13 21: 18.71		 No 19.17 18.92 February 27, 2026
D-61,W-60,M-68 200: 16.63  100: 17.67
50: 18.1 21: 18.69		 No 19.29 19.26 February 26, 2026
D-61,W-61,M-68 200: 16.6  100: 17.64
50: 18.05 21: 18.63		 No 19.44 19.29 February 25, 2026
D-64,W-62,M-69 200: 16.57  100: 17.61
50: 18 21: 18.56		 No 19.42 19.47 February 24, 2026
D-64,W-66,M-68 200: 16.54  100: 17.57
50: 17.94 21: 18.47		 No 19.92 19.41 February 23, 2026
D-72,W-66,M-70 200: 16.52  100: 17.54
50: 17.88 21: 18.37		 No 19.62 19.94 February 20, 2026
D-66,W-62,M-68 200: 16.48  100: 17.49
50: 17.8 21: 18.2		 No 18.96 19.19 February 19, 2026
D-65,W-62,M-68 200: 16.46  100: 17.46
50: 17.74 21: 18.1		 No 18.96 19.05 February 18, 2026
D-62,W-60,M-67 200: 16.43  100: 17.42
50: 17.69 21: 18		 No 18.85 18.73 February 17, 2026
D-64,W-60,M-67 200: 16.42  100: 17.4
50: 17.64 21: 17.92		 No 18.58 18.84 February 13, 2026
D-60,W-59,M-67 200: 16.39  100: 17.37
50: 17.59 21: 17.82		 No 18.94 18.5 February 12, 2026
D-68,W-61,M-68 200: 16.38  100: 17.35
50: 17.56 21: 17.75		 No 18.46 18.95 February 11, 2026
D-60,W-56,M-66 200: 16.35  100: 17.32
50: 17.5 21: 17.62		 No 18.31 18.17 February 10, 2026
D-60,W-58,M-66 200: 16.34  100: 17.3
50: 17.47 21: 17.57		 No 18.32 18.17 February 9, 2026
D-63,W-58,M-66 200: 16.33  100: 17.28
50: 17.44 21: 17.5		 No 17.97 18.33 February 6, 2026
D-58,W-55,M-65 200: 16.31  100: 17.26
50: 17.41 21: 17.42		 No 17.71 17.91 February 5, 2026
D-57,W-54,M-65 200: 16.3  100: 17.25
50: 17.39 21: 17.36		 No 17.34 17.81 February 4, 2026
D-47,W-50,M-63 200: 16.29  100: 17.24
50: 17.37 21: 17.32		 No 17.15 17.2 February 3, 2026
D-46,W-53,M-62 200: 16.28  100: 17.24
50: 17.38 21: 17.33		 No 17.14 17.11 February 2, 2026
D-54,W-53,M-62 200: 16.28  100: 17.25
50: 17.39 21: 17.35		 No 17.14 17.57 January 30, 2026
D-49,W-51,M-62 200: 16.27  100: 17.24
50: 17.38 21: 17.33		 No 17.51 17.31 January 29, 2026
D-50,W-51,M-62 200: 16.26  100: 17.24
50: 17.38 21: 17.33		 No 17.49 17.34 January 28, 2026
D-50,W-51,M-62 200: 16.26  100: 17.24
50: 17.39 21: 17.33		 No 17.16 17.38 January 27, 2026
D-48,W-54,M-61 200: 16.24  100: 17.23
50: 17.39 21: 17.32		 No 17.82 17.21 January 26, 2026
D-58,W-54,M-63 200: 16.24  100: 17.24
50: 17.39 21: 17.34		 No 17.6 17.78 January 23, 2026
D-54,W-53,M-62 200: 16.23  100: 17.23
50: 17.38 21: 17.29		 No 17.72 17.54 January 22, 2026
D-57,W-54,M-63 200: 16.23  100: 17.22
50: 17.37 21: 17.26		 No 17.5 17.69 January 21, 2026
D-53,W-52,M-62 200: 16.22  100: 17.22
50: 17.36 21: 17.22		 No 17.7 17.44 January 20, 2026
D-56,W-54,M-62 200: 16.2  100: 17.21
50: 17.35 21: 17.2		 No 17.69 17.58 January 19, 2026
D-58,W-54,M-63 200: 16.2  100: 17.21
50: 17.34 21: 17.16		 No 17.26 17.71 January 16, 2026
D-50,W-51,M-61 200: 16.19  100: 17.2
50: 17.33 21: 17.1		 No 17.22 17.22 January 15, 2026
D-49,W-50,M-61 200: 16.19  100: 17.2
50: 17.33 21: 17.08		 No 17.24 17.16 January 14, 2026
D-50,W-51,M-61 200: 16.18  100: 17.2
50: 17.34 21: 17.08		 No 17.15 17.18 January 13, 2026
D-47,W-48,M-60 200: 16.17  100: 17.2
50: 17.35 21: 17.06		 No 16.87 17 January 12, 2026
D-44,W-48,M-60 200: 16.19  100: 17.21
50: 17.36 21: 17.07		 No 16.45 16.84 January 9, 2026
D-36,W-46,M-58 200: 16.19  100: 17.21
50: 17.38 21: 17.1		 No 16.03 16.4 January 8, 2026
D-30,W-44,M-57 200: 16.2  100: 17.23
50: 17.42 21: 17.17		 Yes 16.47 16.14 January 7, 2026
D-33,W-46,M-58 200: 16.21  100: 17.25
50: 17.48 21: 17.28		 No 16.78 16.46 January 6, 2026
D-37,W-52,M-59 200: 16.21  100: 17.27
50: 17.52 21: 17.36		 No 16.8 16.76 January 5, 2026
D-49,W-53,M-62 200: 16.22  100: 17.28
50: 17.55 21: 17.43		 No 17.33 17.46 January 2, 2026
D-43,W-51,M-61 200: 16.31  100: 17.38
50: 17.65 21: 17.51		 No 17.32 17.27 December 31, 2025
D-44,W-51,M-62 200: 16.31  100: 17.38
50: 17.66 21: 17.54		 No 17.58 17.35 December 30, 2025
D-49,W-52,M-63 200: 16.3  100: 17.38
50: 17.68 21: 17.56		 No 17.38 17.57 December 29, 2025
D-47,W-52,M-62 200: 16.3  100: 17.38
50: 17.68 21: 17.56		 No 17.7 17.5 December 24, 2025
D-49,W-53,M-63 200: 16.3  100: 17.38
50: 17.69 21: 17.56		 No 17.52 17.62 December 23, 2025
D-47,W-52,M-62 200: 16.29  100: 17.37
50: 17.69 21: 17.56		 No 17.52 17.51 December 22, 2025
D-47,W-52,M-62 200: 16.3  100: 17.37
50: 17.7 21: 17.56		 No 17.24 17.5 December 19, 2025
D-42,W-51,M-61 200: 16.3  100: 17.37
50: 17.71 21: 17.57		 No 17.04 17.25 December 18, 2025
D-37,W-49,M-60 200: 16.31  100: 17.37
50: 17.73 21: 17.6		 No 17.24 17 December 17, 2025
D-40,W-51,M-61 200: 16.32  100: 17.38
50: 17.75 21: 17.67		 No 17.09 17.26 December 16, 2025
D-37,W-53,M-61 200: 16.31  100: 17.38
50: 17.8 21: 17.76		 No 17.31 17.12 December 15, 2025
D-39,W-51,M-61 200: 16.34  100: 17.39
50: 17.8 21: 17.77		 No 17.66 17.27 December 12, 2025
D-42,W-52,M-62 200: 16.35  100: 17.38
50: 17.83 21: 17.85		 No 17.56 17.48 December 10, 2025
D-45,W-53,M-63 200: 16.36  100: 17.38
50: 17.85 21: 17.89		 No 17.6 17.65 December 9, 2025
D-47,W-54,M-63 200: 16.35  100: 17.38
50: 17.86 21: 17.91		 No 17.7 17.76 December 8, 2025
D-46,W-54,M-63 200: 16.37  100: 17.37
50: 17.86 21: 17.93		 No 18 17.74 December 5, 2025
D-50,W-55,M-64 200: 16.37  100: 17.36
50: 17.86 21: 17.95		 No 17.86 17.96 December 4, 2025
D-48,W-54,M-64 200: 16.37  100: 17.35
50: 17.86 21: 17.95		 No 17.8 17.85 December 3, 2025
D-47,W-54,M-64 200: 16.36  100: 17.34
50: 17.86 21: 17.96		 No 18.31 17.8 December 2, 2025
D-55,W-56,M-65 200: 16.35  100: 17.33
50: 17.86 21: 17.98		 No 18.29 18.29 December 1, 2025
D-52,W-56,M-65 200: 16.34  100: 17.31
50: 17.85 21: 17.94		 No 18.01 18.13 November 28, 2025
D-50,W-55,M-65 200: 16.33  100: 17.29
50: 17.83 21: 17.92		 No 17.99 17.96 November 27, 2025
D-50,W-55,M-65 200: 16.32  100: 17.28
50: 17.83 21: 17.92		 No 18.12 17.98 November 26, 2025
D-52,W-56,M-65 200: 16.31  100: 17.26
50: 17.82 21: 17.91		 No 17.9 18.11 November 25, 2025
D-50,W-57,M-65 200: 16.29  100: 17.25
50: 17.81 21: 17.89		 No 18.2 17.97 November 24, 2025
D-54,W-57,M-66 200: 16.29  100: 17.23
50: 17.8 21: 17.89		 No 18 18.24 November 21, 2025
D-52,W-56,M-65 200: 16.28  100: 17.21
50: 17.79 21: 17.85		 No 18.42 18.05 November 20, 2025
D-54,W-56,M-66 200: 16.27  100: 17.19
50: 17.78 21: 17.83		 No 17.94 18.19 November 19, 2025
D-52,W-56,M-65 200: 16.26  100: 17.17
50: 17.76 21: 17.79		 No 17.65 18.07 November 18, 2025
D-49,W-55,M-65 200: 16.24  100: 17.15
50: 17.75 21: 17.76		 No 17.79 17.81 November 17, 2025
D-49,W-55,M-65 200: 16.24  100: 17.14
50: 17.74 21: 17.75		 No 17.08 17.77 November 14, 2025
D-42,W-52,M-63 200: 16.23  100: 17.12
50: 17.74 21: 17.75		 No 17.69 17.22 November 13, 2025
D-47,W-54,M-64 200: 16.23  100: 17.12
50: 17.76 21: 17.81		 No 17.55 17.66 November 12, 2025
D-46,W-54,M-64 200: 16.23  100: 17.11
50: 17.77 21: 17.82		 No 17.6 17.57 November 11, 2025
D-46,W-53,M-64 200: 16.21  100: 17.1
50: 17.78 21: 17.85		 No 17.41 17.61 November 10, 2025
2026 © SwingIdea.com