RRTL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-56,W-65,M-52 200: 30.67  100: 31.6
50: 33.12 21: 34.14		 No 35.1 34.9 April 17, 2025
D-57,W-66,M-52 200: 30.64  100: 31.54
50: 33.05 21: 34.07		 No 35.2 35.1 April 16, 2025
D-57,W-66,M-52 200: 30.61  100: 31.48
50: 32.99 21: 34.03		 No 34.45 35.1 April 15, 2025
D-53,W-64,M-51 200: 30.56  100: 31.41
50: 32.91 21: 33.92		 No 34.35 34.35 April 14, 2025
D-48,W-61,M-50 200: 30.54  100: 31.35
50: 32.85 21: 33.88		 No 34.15 33.55 April 11, 2025
D-49,W-62,M-50 200: 30.51  100: 31.31
50: 32.82 21: 33.91		 No 34.3 33.75 April 10, 2025
D-41,W-57,M-48 200: 30.48  100: 31.26
50: 32.78 21: 33.93		 No 32.25 32.5 April 9, 2025
D-50,W-68,M-51 200: 30.42  100: 31.16
50: 32.83 21: 34.63		 No 34.45 34.3 April 3, 2025
D-56,W-71,M-52 200: 30.38  100: 31.1
50: 32.77 21: 34.67		 No 35.1 34.95 April 2, 2025
D-57,W-72,M-50 200: 30.29  100: 30.93
50: 32.58 21: 34.57		 No 34.8 34.9 March 31, 2025
D-57,W-71,M-50 200: 30.24  100: 30.85
50: 32.48 21: 34.54		 No 35.6 34.9 March 28, 2025
D-63,W-74,M-51 200: 30.2  100: 30.77
50: 32.39 21: 34.5		 No 35.65 35.6 March 27, 2025
D-68,W-75,M-52 200: 30.15  100: 30.67
50: 32.25 21: 34.38		 No 36.25 36 March 26, 2025
D-70,W-77,M-52 200: 30.09  100: 30.57
50: 32.1 21: 34.21		 No 35.3 36.25 March 25, 2025
D-66,W-75,M-51 200: 30.03  100: 30.46
50: 31.94 21: 34.02		 No 35.6 35.45 March 24, 2025
D-65,W-75,M-51 200: 29.98  100: 30.35
50: 31.8 21: 33.87		 No 34.4 35.25 March 21, 2025
D-61,W-68,M-49 200: 29.93  100: 30.26
50: 31.66 21: 33.72		 No 32.5 34.55 March 20, 2025
D-75,W-76,M-51 200: 29.88  100: 30.17
50: 31.54 21: 33.63		 No 35.6 35.75 March 19, 2025
D-75,W-76,M-51 200: 29.82  100: 30.06
50: 31.37 21: 33.41		 No 35.8 35.7 March 18, 2025
D-74,W-75,M-51 200: 29.76  100: 29.95
50: 31.21 21: 33.22		 No 34.9 35.45 March 17, 2025
D-72,W-74,M-50 200: 29.7  100: 29.84
50: 31.04 21: 32.98		 No 34.65 34.95 March 14, 2025
D-71,W-74,M-50 200: 29.65  100: 29.74
50: 30.88 21: 32.77		 No 34.5 34.7 March 13, 2025
D-69,W-73,M-49 200: 29.61  100: 29.64
50: 30.72 21: 32.57		 No 34.5 34.4 March 12, 2025
D-69,W-73,M-49 200: 29.56  100: 29.54
50: 30.57 21: 32.38		 No 34.2 34.4 March 11, 2025
D-68,W-72,M-49 200: 29.51  100: 29.44
50: 30.41 21: 32.17		 No 34.5 34.15 March 10, 2025
D-68,W-71,M-49 200: 29.48  100: 29.35
50: 30.26 21: 31.96		 No 34 34.05 March 7, 2025
D-65,W-69,M-48 200: 29.39  100: 29.15
50: 29.93 21: 31.47		 No 31.65 33.25 March 5, 2025
D-69,W-68,M-46 200: 29.33  100: 29.02
50: 29.73 21: 31.26		 No 32.05 32.75 March 3, 2025
D-64,W-63,M-45 200: 29.32  100: 28.95
50: 29.61 21: 31.11		 No 32.35 31.9 February 28, 2025
D-76,W-67,M-46 200: 29.29  100: 28.9
50: 29.52 21: 31.02		 No 32.55 32.65 February 27, 2025
D-81,W-69,M-47 200: 29.26  100: 28.82
50: 29.39 21: 30.85		 No 32.65 32.95 February 26, 2025
D-79,W-68,M-46 200: 29.22  100: 28.74
50: 29.24 21: 30.63		 No 32.35 32.55 February 25, 2025
D-78,W-67,M-46 200: 29.19  100: 28.66
50: 29.11 21: 30.43		 No 31.8 32.25 February 24, 2025
D-72,W-63,M-44 200: 29.16  100: 28.59
50: 28.98 21: 30.23		 No 31.05 31.35 February 21, 2025
D-70,W-61,M-43 200: 29.14  100: 28.54
50: 28.88 21: 30.12		 No 31.6 31.05 February 20, 2025
D-79,W-63,M-44 200: 29.12  100: 28.49
50: 28.79 21: 30.02		 No 31.85 31.5 February 19, 2025
D-87,W-65,M-45 200: 29.09  100: 28.43
50: 28.68 21: 29.86		 No 31.55 31.8 February 18, 2025
D-86,W-64,M-44 200: 29.06  100: 28.36
50: 28.56 21: 29.66		 No 31.2 31.45 February 17, 2025
D-85,W-64,M-44 200: 29.03  100: 28.3
50: 28.44 21: 29.47		 No 31 31.3 February 14, 2025
D-84,W-63,M-43 200: 29.01  100: 28.24
50: 28.32 21: 29.28		 No 30.75 31 February 13, 2025
D-81,W-61,M-42 200: 28.99  100: 28.19
50: 28.21 21: 29.1		 No 30.45 30.55 February 12, 2025
D-79,W-60,M-42 200: 28.97  100: 28.14
50: 28.12 21: 28.94		 No 30.3 30.3 February 11, 2025
D-78,W-59,M-42 200: 28.96  100: 28.11
50: 28.05 21: 28.86		 No 29.75 30.2 February 10, 2025
D-73,W-57,M-40 200: 28.94  100: 28.07
50: 27.96 21: 28.72		 No 29.7 29.6 February 7, 2025
D-73,W-57,M-41 200: 28.93  100: 28.04
50: 27.9 21: 28.62		 No 29.55 29.6 February 6, 2025
D-71,W-55,M-40 200: 28.92  100: 28.01
50: 27.83 21: 28.52		 No 29.65 29.4 February 5, 2025
D-77,W-57,M-41 200: 28.92  100: 27.98
50: 27.76 21: 28.43		 No 29.5 29.6 February 4, 2025
D-76,W-56,M-40 200: 28.91  100: 27.95
50: 27.69 21: 28.31		 No 29.2 29.55 February 3, 2025
D-76,W-56,M-41 200: 28.92  100: 27.92
50: 27.61 21: 28.17		 No 29.55 29.55 January 31, 2025
D-76,W-56,M-41 200: 28.92  100: 27.88
50: 27.53 21: 28.03		 No 29 29.5 January 30, 2025
D-72,W-54,M-40 200: 28.92  100: 27.85
50: 27.45 21: 27.87		 No 29.15 29 January 29, 2025
D-73,W-54,M-40 200: 28.92  100: 27.83
50: 27.39 21: 27.76		 No 28.85 29.05 January 28, 2025
D-72,W-54,M-39 200: 28.92  100: 27.8
50: 27.32 21: 27.62		 No 28.25 28.9 January 27, 2025
D-65,W-50,M-38 200: 28.95  100: 27.79
50: 27.26 21: 27.5		 No 28.2 28.25 January 24, 2025
D-64,W-50,M-38 200: 28.97  100: 27.78
50: 27.22 21: 27.42		 No 27.85 28.1 January 23, 2025
D-59,W-48,M-37 200: 28.99  100: 27.77
50: 27.19 21: 27.35		 No 28.05 27.75 January 22, 2025
D-63,W-50,M-38 200: 29  100: 27.78
50: 27.18 21: 27.34		 No 27.85 28.1 January 21, 2025
D-61,W-49,M-37 200: 29.02  100: 27.78
50: 27.14 21: 27.27		 No 27.85 27.9 January 20, 2025
D-58,W-47,M-37 200: 29.05  100: 27.77
50: 27.11 21: 27.2		 No 27.75 27.7 January 17, 2025
D-60,W-48,M-37 200: 29.09  100: 27.77
50: 27.05 21: 27.07		 No 28.1 27.75 January 16, 2025
D-62,W-49,M-37 200: 29.1  100: 27.78
50: 27.06 21: 27.09		 No 27.7 27.95 January 15, 2025
D-57,W-46,M-37 200: 29.11  100: 27.77
50: 27.02 21: 27		 No 28.05 27.45 January 14, 2025
D-65,W-48,M-37 200: 29.13  100: 27.78
50: 27.01 21: 26.95		 No 27.7 27.9 January 13, 2025
D-61,W-46,M-36 200: 29.17  100: 27.78
50: 26.97 21: 26.85		 No 27.7 27.5 January 10, 2025
D-63,W-47,M-37 200: 29.21  100: 27.79
50: 26.95 21: 26.78		 No 27.3 27.65 January 9, 2025
D-58,W-45,M-36 200: 29.24  100: 27.79
50: 26.92 21: 26.69		 No 27.3 27.2 January 8, 2025
D-60,W-45,M-36 200: 29.26  100: 27.8
50: 26.91 21: 26.63		 No 27.2 27.3 January 7, 2025
D-58,W-45,M-36 200: 29.28  100: 27.81
50: 26.89 21: 26.56		 No 27.05 27.15 January 6, 2025
D-57,W-44,M-35 200: 29.35  100: 27.84
50: 26.87 21: 26.44		 No 27.2 26.95 January 3, 2025
D-59,W-45,M-36 200: 29.37  100: 27.84
50: 26.88 21: 26.46		 No 26.8 27.15 January 2, 2025
D-56,W-43,M-35 200: 29.44  100: 27.88
50: 26.87 21: 26.33		 No 26.5 26.85 December 27, 2024
D-51,W-41,M-34 200: 29.46  100: 27.9
50: 26.87 21: 26.28		 No 26.25 26.45 December 23, 2024
D-50,W-41,M-34 200: 29.52  100: 27.92
50: 26.89 21: 26.26		 No 26.15 26.4 December 20, 2024
D-52,W-41,M-34 200: 29.56  100: 27.95
50: 26.91 21: 26.25		 No 26.7 26.5 December 19, 2024
D-58,W-43,M-35 200: 29.59  100: 27.98
50: 26.92 21: 26.22		 No 26.9 27 December 18, 2024
D-56,W-42,M-35 200: 29.62  100: 28
50: 26.92 21: 26.14		 No 26.45 26.8 December 17, 2024
D-55,W-42,M-35 200: 29.65  100: 28.03
50: 26.92 21: 26.07		 No 27.3 26.65 December 16, 2024
D-64,W-44,M-36 200: 29.68  100: 28.05
50: 26.94 21: 26.01		 No 27 27.35 December 13, 2024
D-61,W-43,M-35 200: 29.7  100: 28.06
50: 26.92 21: 25.86		 No 27 27 December 12, 2024
D-61,W-43,M-35 200: 29.73  100: 28.08
50: 26.91 21: 25.75		 No 27 27 December 11, 2024
D-50,W-37,M-33 200: 29.76  100: 28.1
50: 26.9 21: 25.58		 No 26.1 25.95 December 10, 2024
D-54,W-39,M-33 200: 29.79  100: 28.14
50: 26.94 21: 25.55		 No 26.1 26.25 December 9, 2024
D-51,W-37,M-33 200: 29.83  100: 28.17
50: 26.97 21: 25.47		 No 25.65 26 December 6, 2024
D-44,W-35,M-32 200: 29.87  100: 28.21
50: 27.01 21: 25.42		 No 25.55 25.45 December 5, 2024
D-47,W-36,M-32 200: 29.92  100: 28.27
50: 27.07 21: 25.41		 No 24.95 25.7 December 4, 2024
D-35,W-30,M-30 200: 29.96  100: 28.32
50: 27.12 21: 25.38		 No 24.7 24.9 December 3, 2024
D-32,W-29,M-30 200: 30.01  100: 28.39
50: 27.22 21: 25.43		 No 24.3 24.75 December 2, 2024
D-25,W-27,M-30 200: 30.06  100: 28.46
50: 27.32 21: 25.5		 No 24.4 24.35 November 29, 2024
D-25,W-27,M-31 200: 30.12  100: 28.54
50: 27.45 21: 25.65		 No 24.2 24.4 November 28, 2024
D-20,W-25,M-30 200: 30.17  100: 28.63
50: 27.57 21: 25.79		 No 24.25 24.1 November 27, 2024
D-18,W-24,M-30 200: 30.23  100: 28.72
50: 27.72 21: 25.96		 No 24.35 24 November 26, 2024
D-22,W-26,M-30 200: 30.3  100: 28.82
50: 27.88 21: 26.19		 No 24.2 24.35 November 25, 2024
D-18,W-25,M-30 200: 30.35  100: 28.9
50: 28.02 21: 26.39		 No 24.15 24.1 November 22, 2024
D-18,W-25,M-30 200: 30.42  100: 29
50: 28.18 21: 26.63		 No 24.2 24.15 November 21, 2024
D-19,W-26,M-30 200: 30.48  100: 29.1
50: 28.35 21: 26.89		 No 24.6 24.2 November 20, 2024
D-19,W-27,M-31 200: 30.54  100: 29.2
50: 28.51 21: 27.17		 No 24.15 24.45 November 19, 2024
D-13,W-24,M-30 200: 30.6  100: 29.29
50: 28.68 21: 27.46		 No 24.1 23.95 November 18, 2024
D-13,W-25,M-30 200: 30.66  100: 29.39
50: 28.87 21: 27.82		 No 23.7 24 November 15, 2024
D-11,W-24,M-29 200: 30.73  100: 29.5
50: 29.07 21: 28.23		 No 24.05 23.85 November 14, 2024
D-11,W-24,M-30 200: 30.79  100: 29.61
50: 29.28 21: 28.69		 No 27.2 24.15 November 13, 2024
D-28,W-38,M-35 200: 30.86  100: 29.72
50: 29.49 21: 29.17		 No 28.6 28.1 November 12, 2024
D-33,W-40,M-36 200: 30.88  100: 29.76
50: 29.55 21: 29.28		 No 28.65 28.6 November 11, 2024
D-28,W-39,M-35 200: 30.89  100: 29.78
50: 29.59 21: 29.35		 No 28.55 28.4 November 8, 2024
D-29,W-39,M-35 200: 30.92  100: 29.8
50: 29.64 21: 29.45		 No 28.55 28.5 November 7, 2024
D-32,W-41,M-36 200: 30.96  100: 29.85
50: 29.73 21: 29.66		 No 28.95 28.75 November 5, 2024
D-33,W-41,M-36 200: 30.98  100: 29.88
50: 29.77 21: 29.75		 No 29.1 28.85 November 4, 2024
D-35,W-42,M-36 200: 30.99  100: 29.89
50: 29.81 21: 29.85		 No 29.4 29.05 November 1, 2024
D-38,W-43,M-37 200: 31  100: 29.91
50: 29.84 21: 29.93		 No 29.2 29.25 October 31, 2024
D-38,W-43,M-37 200: 31.01  100: 29.92
50: 29.86 21: 30		 No 30 29.3 October 30, 2024
D-49,W-48,M-38 200: 31.02  100: 29.93
50: 29.89 21: 30.08		 No 30.2 30 October 29, 2024
D-52,W-49,M-38 200: 31.03  100: 29.93
50: 29.88 21: 30.09		 No 30.3 30.15 October 28, 2024
D-52,W-50,M-39 200: 31.01  100: 29.92
50: 29.87 21: 30.08		 No 29.65 30.15 October 25, 2024
D-41,W-46,M-37 200: 31.01  100: 29.91
50: 29.86 21: 30.07		 No 29.8 29.6 October 24, 2024
D-43,W-46,M-37 200: 31.03  100: 29.92
50: 29.87 21: 30.14		 No 30.05 29.7 October 23, 2024
D-47,W-48,M-38 200: 31.03  100: 29.92
50: 29.88 21: 30.17		 No 30.2 29.95 October 22, 2024
2025 © SwingIdea.com
?>