RRTL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-56,W-55,M-59 200: 30.4  100: 31.15
50: 31.81 21: 32.41		 No 32.85 32.7 May 8, 2026
D-59,W-56,M-59 200: 30.37  100: 31.12
50: 31.78 21: 32.38		 No 33 32.9 May 7, 2026
D-58,W-56,M-59 200: 30.35  100: 31.09
50: 31.73 21: 32.33		 No 32.75 32.8 May 6, 2026
D-53,W-55,M-58 200: 30.32  100: 31.05
50: 31.69 21: 32.28		 No 32.5 32.35 May 5, 2026
D-56 200: 30.3  100: 31.02
50: 31.66 21: 32.27		 No 32.85 32.6 May 4, 2026
D-58,W-59,M-62 200: 30.28  100: 30.99
50: 31.62 21: 32.23		 No 32.95 32.75 April 30, 2026
D-55,W-57,M-61 200: 35.39  100: 36.21
50: 36.93 21: 37.64		 No 38 37.9 April 29, 2026
D-53,W-57,M-61 200: 35.38  100: 36.18
50: 36.89 21: 37.61		 No 37.7 37.7 April 28, 2026
D-50 200: 35.35  100: 36.15
50: 36.86 21: 37.6		 No 38 37.45 April 27, 2026
D-52,W-56,M-61 200: 35.34  100: 36.12
50: 36.84 21: 37.62		 No 38.6 37.6 April 24, 2026
D-62,W-60,M-62 200: 35.32  100: 36.09
50: 36.81 21: 37.62		 No 38.65 38.5 April 23, 2026
D-58,W-58,M-61 200: 35.29  100: 36.04
50: 36.74 21: 37.53		 No 38.85 38.05 April 22, 2026
D-67,W-61,M-63 200: 35.26  100: 36
50: 36.68 21: 37.48		 No 38.75 38.7 April 21, 2026
D-70 200: 35.23  100: 35.95
50: 36.6 21: 37.35		 No 38.65 38.85 April 20, 2026
D-68,W-61,M-62 200: 35.19  100: 35.89
50: 36.51 21: 37.19		 No 38.5 38.55 April 17, 2026
D-66,W-60,M-62 200: 35.16  100: 35.84
50: 36.43 21: 37.04		 No 38.3 38.25 April 16, 2026
D-64,W-59,M-62 200: 35.13  100: 35.79
50: 36.35 21: 36.92		 No 38.5 38.1 April 15, 2026
D-64,W-59,M-61 200: 35.1  100: 35.74
50: 36.28 21: 36.79		 No 38.2 38 April 14, 2026
D-64 200: 35.07  100: 35.7
50: 36.21 21: 36.67		 No 38.5 38.05 April 13, 2026
D-64,W-59,M-61 200: 35.04  100: 35.65
50: 36.14 21: 36.52		 No 37.85 38 April 10, 2026
D-63,W-59,M-61 200: 35.01  100: 35.6
50: 36.06 21: 36.36		 No 37.7 37.9 April 9, 2026
D-62,W-58,M-61 200: 34.98  100: 35.55
50: 35.98 21: 36.2		 No 38 37.65 April 8, 2026
D-57,W-56,M-59 200: 34.95  100: 35.51
50: 35.92 21: 36.05		 No 37.1 36.9 April 7, 2026
D-55,W-54,M-59 200: 34.92  100: 35.48
50: 35.88 21: 35.96		 No 36.7 36.55 April 2, 2026
D-58,W-55,M-0 200: 34.91  100: 35.46
50: 35.85 21: 35.9		 No 37.4 36.9 April 1, 2026
D-55,W-54,M-58 200: 34.89  100: 35.43
50: 35.81 21: 35.79		 No 36.75 36.45 March 31, 2026
D-55 200: 34.87  100: 35.41
50: 35.78 21: 35.72		 No 36.7 36.55 March 30, 2026
D-48,W-51,M-55 200: 34.86  100: 35.38
50: 35.75 21: 35.64		 No 35.35 35.6 March 27, 2026
D-44,W-49,M-54 200: 34.86  100: 35.38
50: 35.75 21: 35.64		 No 35.5 35.15 March 26, 2026
D-47,W-51,M-55 200: 34.87  100: 35.39
50: 35.78 21: 35.69		 No 35.3 35.5 March 25, 2026
D-41,W-48,M-54 200: 34.86  100: 35.38
50: 35.79 21: 35.71		 No 34.8 34.8 March 24, 2026
D-39 200: 34.86  100: 35.4
50: 35.83 21: 35.81		 Yes 34.35 34.6 March 23, 2026
D-39,W-48,M-53 200: 34.86  100: 35.41
50: 35.88 21: 35.94		 Yes 35.6 34.7 March 20, 2026
D-44,W-50,M-55 200: 34.87  100: 35.43
50: 35.93 21: 36.07		 No 36 35.4 March 19, 2026
D-49,W-53,M-57 200: 34.86  100: 35.43
50: 35.95 21: 36.14		 No 36.55 36.05 March 18, 2026
D-52,W-54,M-57 200: 34.85  100: 35.42
50: 35.95 21: 36.15		 No 36.55 36.4 March 17, 2026
D-52 200: 34.83  100: 35.4
50: 35.93 21: 36.12		 No 37.3 36.4 March 16, 2026
D-58,W-58,M-59 200: 34.81  100: 35.38
50: 35.91 21: 36.09		 No 36.45 37.15 March 13, 2026
D-52,W-55,M-57 200: 34.78  100: 35.34
50: 35.86 21: 35.98		 No 35.4 36.3 March 12, 2026
D-38,W-49,M-54 200: 34.76  100: 35.32
50: 35.84 21: 35.94		 No 35.15 34.9 March 11, 2026
D-41,W-50,M-54 200: 34.75  100: 35.33
50: 35.88 21: 36.05		 No 35.65 35.2 March 10, 2026
D-38,W-51,M-54 200: 34.75  100: 35.33
50: 35.91 21: 36.14		 No 35.4 34.95 March 9, 2026
D-41,W-51,M-55 200: 34.72  100: 35.34
50: 35.94 21: 36.27		 No 35.75 35.4 March 6, 2026
D-41,W-51,M-55 200: 34.71  100: 35.34
50: 35.97 21: 36.36		 No 35.95 35.4 March 5, 2026
D-43,W-52,M-56 200: 34.68  100: 35.34
50: 35.99 21: 36.46		 No 35.55 35.65 March 4, 2026
D-42,W-52,M-55 200: 34.66  100: 35.33
50: 36 21: 36.55		 No 36.25 35.55 March 3, 2026
D-50,W-61,M-58 200: 34.65  100: 35.33
50: 36.02 21: 36.65		 No 36.1 36.55 March 2, 2026
D-55,W-61,M-58 200: 34.6  100: 35.3
50: 36 21: 36.66		 No 36.55 37.15 February 27, 2026
D-53,W-58,M-58 200: 34.56  100: 35.26
50: 35.95 21: 36.61		 No 36.2 36.8 February 26, 2026
D-48,W-56,M-57 200: 34.53  100: 35.23
50: 35.92 21: 36.59		 No 36.75 36.3 February 25, 2026
D-50,W-57,M-57 200: 34.5  100: 35.21
50: 35.9 21: 36.62		 No 36.7 36.55 February 24, 2026
D-53,W-62,M-58 200: 34.48  100: 35.18
50: 35.88 21: 36.63		 No 37.5 36.8 February 23, 2026
D-58,W-62,M-59 200: 34.43  100: 35.15
50: 35.84 21: 36.61		 No 37 37.35 February 20, 2026
D-55,W-60,M-58 200: 34.38  100: 35.1
50: 35.78 21: 36.54		 No 36.6 37 February 19, 2026
D-53,W-59,M-57 200: 34.35  100: 35.06
50: 35.73 21: 36.49		 No 36.25 36.65 February 18, 2026
D-49,W-57,M-56 200: 34.31  100: 35.03
50: 35.69 21: 36.47		 No 35.9 36.25 February 17, 2026
D-43,W-56,M-55 200: 34.29  100: 35.01
50: 35.67 21: 36.49		 No 36.85 35.6 February 16, 2026
D-46,W-56,M-56 200: 34.25  100: 34.99
50: 35.67 21: 36.59		 No 37.4 36 February 13, 2026
D-57,W-63,M-58 200: 34.22  100: 34.97
50: 35.66 21: 36.65		 No 37.4 37.1 February 12, 2026
D-56,W-62,M-58 200: 34.17  100: 34.93
50: 35.6 21: 36.6		 No 37.7 37 February 11, 2026
D-65,W-65,M-60 200: 34.13  100: 34.89
50: 35.54 21: 36.56		 No 36.95 37.75 February 10, 2026
D-60,W-62,M-58 200: 34.09  100: 34.83
50: 35.45 21: 36.44		 No 37 37 February 9, 2026
D-59,W-62,M-58 200: 34.02  100: 34.79
50: 35.39 21: 36.38		 No 36.6 36.95 February 6, 2026
D-59,W-62,M-58 200: 33.97  100: 34.74
50: 35.32 21: 36.32		 No 37 36.9 February 5, 2026
D-58,W-62,M-58 200: 33.92  100: 34.7
50: 35.26 21: 36.25		 No 36.6 36.85 February 4, 2026
D-53,W-58,M-56 200: 33.88  100: 34.66
50: 35.19 21: 36.19		 No 37.5 36.2 February 3, 2026
D-70,W-62,M-59 200: 33.85  100: 34.62
50: 35.15 21: 36.19		 No 37 37.5 February 2, 2026
D-63,W-61,M-58 200: 33.78  100: 34.56
50: 35.05 21: 36.04		 No 36.95 36.7 January 30, 2026
D-65,W-62,M-58 200: 33.73  100: 34.51
50: 34.98 21: 35.97		 No 37.05 36.85 January 29, 2026
D-69,W-63,M-59 200: 33.68  100: 34.46
50: 34.91 21: 35.88		 No 37 37.1 January 28, 2026
D-69,W-63,M-59 200: 33.63  100: 34.41
50: 34.82 21: 35.75		 No 36.9 37.05 January 27, 2026
D-67,W-62,M-58 200: 33.59  100: 34.36
50: 34.73 21: 35.61		 No 37.05 36.8 January 26, 2026
D-69,W-62,M-58 200: 33.52  100: 34.3
50: 34.64 21: 35.48		 No 37 36.95 January 23, 2026
D-68,W-62,M-58 200: 33.46  100: 34.25
50: 34.55 21: 35.33		 No 36 36.8 January 22, 2026
D-60,W-58,M-56 200: 33.41  100: 34.19
50: 34.46 21: 35.18		 No 36.2 35.7 January 21, 2026
D-62,W-58,M-57 200: 33.37  100: 34.16
50: 34.41 21: 35.12		 No 35.6 35.85 January 20, 2026
D-61,W-58,M-56 200: 33.34  100: 34.12
50: 34.35 21: 35.04		 No 35.4 35.8 January 19, 2026
D-61,W-58,M-56 200: 33.28  100: 34.09
50: 34.29 21: 34.96		 No 36.1 35.8 January 16, 2026
D-62,W-59,M-57 200: 33.24  100: 34.05
50: 34.23 21: 34.88		 No 36 35.9 January 15, 2026
D-61,W-57,M-56 200: 33.2  100: 34.01
50: 34.16 21: 34.77		 No 36.7 35.65 January 14, 2026
D-72,W-62,M-58 200: 33.16  100: 33.98
50: 34.1 21: 34.68		 No 37 36.55 January 13, 2026
D-74,W-60,M-57 200: 33.06  100: 33.87
50: 33.88 21: 34.23		 No 36 36.2 January 9, 2026
D-69,W-58,M-56 200: 33.01  100: 33.82
50: 33.78 21: 34.02		 No 35.25 35.5 January 8, 2026
D-66,W-56,M-55 200: 32.97  100: 33.78
50: 33.71 21: 33.86		 No 34.95 35.05 January 7, 2026
D-64,W-55,M-55 200: 32.93  100: 33.76
50: 33.66 21: 33.74		 No 34.9 34.85 January 6, 2026
D-65,W-55,M-55 200: 32.91  100: 33.73
50: 33.61 21: 33.62		 No 34.9 34.9 January 5, 2026
D-64,W-55,M-55 200: 32.86  100: 33.71
50: 33.56 21: 33.49		 No 34.6 34.8 January 2, 2026
D-62,W-53,M-55 200: 32.83  100: 33.68
50: 33.51 21: 33.35		 No 34.3 34.45 December 30, 2025
D-60,W-51,M-54 200: 32.81  100: 33.67
50: 33.47 21: 33.23		 No 33.75 34.25 December 29, 2025
D-57,W-51,M-53 200: 32.76  100: 33.66
50: 33.44 21: 33.13		 No 33.85 33.85 December 23, 2025
D-56,W-52,M-53 200: 32.75  100: 33.65
50: 33.42 21: 33.05		 No 34.4 33.75 December 22, 2025
D-60,W-52,M-54 200: 32.71  100: 33.65
50: 33.41 21: 32.98		 No 33.75 34.15 December 19, 2025
D-56,W-50,M-53 200: 32.7  100: 33.66
50: 33.42 21: 32.96		 No 33.15 33.7 December 18, 2025
D-52,W-48,M-52 200: 32.68  100: 33.68
50: 33.44 21: 32.96		 No 33.3 33.35 December 17, 2025
D-49,W-47,M-52 200: 32.67  100: 33.69
50: 33.47 21: 32.97		 No 33 33.05 December 16, 2025
D-43,W-44,M-50 200: 32.66  100: 33.7
50: 33.48 21: 32.96		 No 32.85 32.5 December 15, 2025
D-44,W-44,M-51 200: 32.64  100: 33.73
50: 33.52 21: 33		 No 32.65 32.55 December 12, 2025
D-42,W-43,M-50 200: 32.63  100: 33.75
50: 33.56 21: 33.05		 No 32 32.35 December 11, 2025
D-38,W-42,M-50 200: 32.62  100: 33.78
50: 33.62 21: 33.14		 Yes 31.85 32.1 December 10, 2025
D-42,W-44,M-51 200: 32.62  100: 33.81
50: 33.68 21: 33.25		 No 32.9 32.65 December 9, 2025
D-48,W-47,M-52 200: 32.59  100: 33.85
50: 33.74 21: 33.32		 No 33.25 33.25 December 5, 2025
D-46,W-47,M-52 200: 32.57  100: 33.86
50: 33.76 21: 33.32		 No 32.5 33.1 December 4, 2025
D-41,W-44,M-51 200: 32.55  100: 33.87
50: 33.79 21: 33.35		 No 33.35 32.6 December 3, 2025
D-47,W-47,M-52 200: 32.53  100: 33.9
50: 33.83 21: 33.43		 No 33.85 33.25 December 2, 2025
D-52,W-51,M-56 200: 32.53  100: 33.91
50: 33.86 21: 33.45		 No 34 33.8 December 1, 2025
D-55,W-51,M-56 200: 32.49  100: 33.91
50: 33.86 21: 33.41		 No 33.5 34.05 November 28, 2025
D-51,W-49,M-55 200: 32.47  100: 33.91
50: 33.85 21: 33.34		 No 33.45 33.6 November 27, 2025
D-51,W-49,M-55 200: 32.44  100: 33.91
50: 33.86 21: 33.31		 No 33.7 33.6 November 26, 2025
D-52,W-50,M-55 200: 32.42  100: 33.92
50: 33.87 21: 33.28		 No 33.35 33.7 November 25, 2025
D-49,W-47,M-54 200: 32.4  100: 33.92
50: 33.88 21: 33.24		 No 33.25 33.35 November 24, 2025
D-47,W-47,M-54 200: 32.38  100: 33.93
50: 33.9 21: 33.23		 No 32.1 33.2 November 21, 2025
D-42,W-44,M-53 200: 32.36  100: 33.95
50: 33.93 21: 33.23		 No 32.5 32.6 November 20, 2025
D-37,W-42,M-52 200: 32.35  100: 33.98
50: 33.98 21: 33.3		 Yes 31.75 32.15 November 19, 2025
D-32,W-41,M-51 200: 32.34  100: 34.01
50: 34.06 21: 33.42		 Yes 32.75 31.65 November 18, 2025
D-46,W-47,M-55 200: 32.34  100: 34.06
50: 34.15 21: 33.59		 No 33.2 33.5 November 17, 2025
D-42,W-47,M-54 200: 32.3  100: 34.07
50: 34.18 21: 33.6		 No 33.05 33.2 November 14, 2025
D-44,W-48,M-54 200: 32.28  100: 34.08
50: 34.21 21: 33.61		 No 33.7 33.35 November 13, 2025
D-48,W-50,M-55 200: 32.27  100: 34.09
50: 34.24 21: 33.63		 No 33 33.75 November 12, 2025
D-43,W-48,M-54 200: 32.25  100: 34.1
50: 34.26 21: 33.62		 No 33.05 33.35 November 11, 2025
D-39,W-42,M-54 200: 32.24  100: 34.11
50: 34.3 21: 33.65		 No 33 33.05 November 10, 2025
2026 © SwingIdea.com