ROG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-43,W-44,M-45 200: 270.13  100: 276.28
50: 275.96 21: 264.84		 No 261.3 261.9 April 25, 2025
D-43,W-45,M-46 200: 270.19  100: 276.56
50: 276.53 21: 265.15		 No 257.7 262.3 April 24, 2025
D-40,W-43,M-45 200: 270.26  100: 276.84
50: 277.11 21: 265.45		 Yes 259.5 258.1 April 23, 2025
D-37,W-41,M-44 200: 270.37  100: 277.21
50: 277.89 21: 266.23		 Yes 254.1 254.8 April 22, 2025
D-37,W-41,M-44 200: 270.45  100: 277.64
50: 278.83 21: 267.43		 Yes 253.2 255.6 April 17, 2025
D-36,W-41,M-43 200: 270.56  100: 278.07
50: 279.78 21: 268.67		 Yes 253.9 254.4 April 16, 2025
D-36,W-41,M-44 200: 270.71  100: 278.55
50: 280.82 21: 270.18		 Yes 250.1 255.4 April 15, 2025
D-33,W-39,M-44 200: 270.86  100: 279.02
50: 281.85 21: 271.73		 Yes 248.5 251.7 April 14, 2025
D-26,W-35,M-41 200: 271.02  100: 279.57
50: 283.08 21: 273.84		 Yes 245.2 243.8 April 11, 2025
D-26,W-37,M-42 200: 271.27  100: 280.29
50: 284.69 21: 277		 Yes 255 243 April 10, 2025
D-19,W-32,M-39 200: 271.51  100: 281.05
50: 286.39 21: 280.58		 Yes 237.6 235.4 April 9, 2025
D-23,W-38,M-43 200: 271.83  100: 281.98
50: 288.47 21: 285.34		 Yes 250.5 250 April 8, 2025
D-19,W-36,M-41 200: 272.05  100: 282.62
50: 290.04 21: 289.05		 Yes 249.1 246.1 April 7, 2025
D-23,W-41,M-45 200: 272.21  100: 283.37
50: 291.83 21: 293.58		 Yes 274.9 261.8 April 4, 2025
D-37,W-53,M-52 200: 272.17  100: 283.93
50: 293.65 21: 298.86		 No 289.1 286.8 April 2, 2025
D-42,W-57,M-52 200: 272.03  100: 283.87
50: 293.93 21: 300.13		 No 294.1 292.4 April 1, 2025
D-39,W-56,M-52 200: 271.82  100: 283.7
50: 294 21: 300.94		 No 294.1 290.5 March 31, 2025
D-45,W-60,M-54 200: 271.59  100: 283.57
50: 294.14 21: 302.04		 No 292.7 296.7 March 28, 2025
D-42,W-59,M-53 200: 271.28  100: 283.32
50: 294.03 21: 302.6		 No 293.6 294.4 March 27, 2025
D-52,W-66,M-56 200: 271  100: 283.1
50: 294.02 21: 303.47		 No 305 303 March 26, 2025
D-55,W-68,M-57 200: 270.62  100: 282.71
50: 293.65 21: 303.52		 No 304.7 305.7 March 25, 2025
D-54,W-67,M-56 200: 270.27  100: 282.25
50: 293.16 21: 303.29		 No 307.9 304.2 March 24, 2025
D-61,W-72,M-57 200: 269.8  100: 281.82
50: 292.71 21: 303.19		 No 305.5 309.2 March 21, 2025
D-58,W-71,M-57 200: 269.37  100: 281.28
50: 292.04 21: 302.56		 No 306 306.1 March 20, 2025
D-57,W-69,M-56 200: 268.98  100: 280.79
50: 291.46 21: 302.19		 No 307.7 306 March 19, 2025
D-62,W-71,M-57 200: 268.57  100: 280.3
50: 290.87 21: 301.78		 No 310 309.2 March 18, 2025
D-65,W-73,M-58 200: 268.16  100: 279.71
50: 290.12 21: 301		 No 305.6 311.1 March 17, 2025
D-60,W-69,M-57 200: 267.63  100: 279.11
50: 289.27 21: 299.94		 No 304.3 305.8 March 14, 2025
D-58,W-68,M-55 200: 267.22  100: 278.58
50: 288.59 21: 299.32		 No 306.5 303.1 March 13, 2025
D-64,W-67,M-57 200: 266.84  100: 278.11
50: 288 21: 298.93		 No 302 307.3 March 12, 2025
D-52,W-62,M-53 200: 266.39  100: 277.53
50: 287.21 21: 298.04		 No 306.3 296.5 March 11, 2025
D-76,W-72,M-57 200: 266.09  100: 277.15
50: 286.83 21: 298.21		 No 306.8 307.4 March 10, 2025
D-75,W-72,M-57 200: 265.55  100: 276.57
50: 285.99 21: 297.24		 No 302 307 March 7, 2025
D-71,W-70,M-56 200: 265.06  100: 275.98
50: 285.14 21: 296.21		 No 300.4 302.7 March 6, 2025
D-72,W-70,M-56 200: 264.63  100: 275.46
50: 284.42 21: 295.53		 No 301.6 303.2 March 5, 2025
D-75,W-71,M-56 200: 264.2  100: 274.92
50: 283.65 21: 294.72		 No 302.5 304.2 March 4, 2025
D-74,W-70,M-56 200: 263.79  100: 274.33
50: 282.82 21: 293.72		 No 300.9 302.6 March 3, 2025
D-70,W-69,M-55 200: 263.23  100: 273.82
50: 282.01 21: 292.79		 No 296.9 299.2 February 28, 2025
D-69,W-67,M-55 200: 262.81  100: 273.32
50: 281.31 21: 292.11		 No 299.5 298.3 February 27, 2025
D-73,W-69,M-55 200: 262.39  100: 272.83
50: 280.61 21: 291.46		 No 296.9 299.9 February 26, 2025
D-73,W-69,M-55 200: 262.01  100: 272.29
50: 279.83 21: 290.58		 No 298.2 299.3 February 25, 2025
D-72,W-68,M-55 200: 261.64  100: 271.74
50: 279.03 21: 289.66		 No 297.9 298.1 February 24, 2025
D-72,W-68,M-55 200: 261.11  100: 271.27
50: 278.25 21: 288.77		 No 293.5 298.4 February 21, 2025
D-69,W-67,M-54 200: 260.68  100: 270.73
50: 277.43 21: 287.75		 No 293 295.3 February 20, 2025
D-69,W-67,M-54 200: 260.28  100: 270.25
50: 276.7 21: 286.96		 No 298.4 294.7 February 19, 2025
D-69,W-67,M-54 200: 259.93  100: 269.75
50: 275.97 21: 286.15		 No 294.1 294.9 February 18, 2025
D-69,W-67,M-54 200: 259.58  100: 269.24
50: 275.19 21: 285.22		 No 295.9 294.3 February 17, 2025
D-69,W-65,M-53 200: 259.04  100: 268.76
50: 274.41 21: 284.27		 No 298 294.5 February 14, 2025
D-76,W-68,M-55 200: 258.61  100: 268.24
50: 273.59 21: 283.19		 No 294.1 297.8 February 13, 2025
D-71,W-65,M-53 200: 258.15  100: 267.65
50: 272.6 21: 281.65		 No 289.5 291.7 February 12, 2025
D-68,W-63,M-52 200: 257.81  100: 267.16
50: 271.83 21: 280.6		 No 289.5 288.2 February 11, 2025
D-73,W-65,M-53 200: 257.5  100: 266.74
50: 271.16 21: 279.8		 No 288.7 290.6 February 10, 2025
D-72,W-65,M-52 200: 256.96  100: 266.26
50: 270.36 21: 278.66		 No 285.6 289 February 7, 2025
D-71,W-63,M-51 200: 256.57  100: 265.81
50: 269.6 21: 277.57		 No 291.8 287.7 February 6, 2025
D-79,W-66,M-53 200: 256.19  100: 265.38
50: 268.86 21: 276.5		 No 286.8 291.3 February 5, 2025
D-75,W-63,M-51 200: 255.84  100: 264.86
50: 267.95 21: 274.95		 No 285 286 February 4, 2025
D-75,W-63,M-51 200: 255.54  100: 264.43
50: 267.21 21: 273.78		 No 284.2 285.7 February 3, 2025
D-76,W-63,M-53 200: 255.18  100: 264.04
50: 266.46 21: 272.53		 No 289 286 January 31, 2025
D-75,W-63,M-52 200: 254.89  100: 263.61
50: 265.66 21: 271.11		 No 277 285.2 January 30, 2025
D-71,W-61,M-51 200: 254.61  100: 263.2
50: 264.86 21: 269.63		 No 280.3 280.8 January 29, 2025
D-71,W-61,M-51 200: 254.35  100: 262.84
50: 264.21 21: 268.45		 No 279.7 280.3 January 28, 2025
D-70,W-60,M-51 200: 254.09  100: 262.49
50: 263.55 21: 267.2		 No 275.6 279.3 January 27, 2025
D-66,W-58,M-49 200: 253.92  100: 262.2
50: 262.91 21: 265.93		 No 275 274.9 January 24, 2025
D-65,W-58,M-49 200: 253.73  100: 261.96
50: 262.42 21: 264.98		 No 274.2 274.4 January 23, 2025
D-65,W-58,M-49 200: 253.57  100: 261.72
50: 261.93 21: 263.99		 No 276.1 273.8 January 22, 2025
D-61,W-56,M-48 200: 253.37  100: 261.48
50: 261.45 21: 262.96		 No 266.5 270.2 January 21, 2025
D-58,W-54,M-47 200: 253.2  100: 261.3
50: 261.09 21: 262.2		 No 266 266.9 January 20, 2025
D-56,W-53,M-46 200: 253.22  100: 261.23
50: 260.85 21: 261.7		 No 268.6 265.4 January 17, 2025
D-61,W-55,M-47 200: 253.17  100: 261.16
50: 260.67 21: 261.32		 No 265.7 268.6 January 16, 2025
D-58,W-53,M-46 200: 253.1  100: 261.03
50: 260.35 21: 260.55		 No 262 265.9 January 15, 2025
D-55,W-52,M-45 200: 252.98  100: 260.93
50: 260.12 21: 259.99		 No 267 263.4 January 14, 2025
D-57,W-53,M-46 200: 252.87  100: 260.88
50: 259.99 21: 259.63		 No 265.2 264.9 January 13, 2025
D-61,W-53,M-47 200: 253.06  100: 260.84
50: 259.78 21: 259.07		 No 269.7 267.2 January 10, 2025
D-69,W-57,M-48 200: 253.01  100: 260.72
50: 259.48 21: 258.21		 No 268.4 271.8 January 9, 2025
D-65,W-54,M-47 200: 252.9  100: 260.51
50: 258.98 21: 256.78		 No 264.9 266.9 January 8, 2025
D-62,W-53,M-46 200: 252.76  100: 260.38
50: 258.66 21: 255.72		 No 258 264.4 January 7, 2025
D-53,W-48,M-43 200: 252.65  100: 260.3
50: 258.42 21: 254.81		 No 257 257.5 January 6, 2025
D-51,W-48,M-43 200: 252.85  100: 260.38
50: 258.46 21: 254.52		 No 258.3 256.6 January 3, 2025
D-47,W-46,M-42 200: 252.95  100: 260.57
50: 258.66 21: 254.18		 No 251.2 253.6 December 27, 2024
D-42,W-44,M-41 200: 252.94  100: 260.71
50: 258.87 21: 254.24		 No 248.4 251 December 23, 2024
D-35,W-41,M-40 200: 253.1  100: 260.93
50: 259.19 21: 254.58		 Yes 243.5 247.4 December 20, 2024
D-34,W-41,M-40 200: 253.19  100: 261.21
50: 259.67 21: 255.34		 Yes 251 246.7 December 19, 2024
D-45,W-46,M-42 200: 253.29  100: 261.51
50: 260.2 21: 256.24		 No 257.5 255 December 18, 2024
D-50,W-48,M-43 200: 253.27  100: 261.64
50: 260.41 21: 256.38		 No 254.6 257.8 December 17, 2024
D-47,W-47,M-43 200: 253.23  100: 261.71
50: 260.52 21: 256.23		 No 253.9 256.3 December 16, 2024
D-41,W-44,M-41 200: 253.33  100: 261.83
50: 260.69 21: 256.22		 No 254.1 253.2 December 13, 2024
D-45,W-46,M-42 200: 253.4  100: 262.01
50: 260.99 21: 256.53		 No 253.7 255.5 December 12, 2024
D-45,W-46,M-43 200: 253.47  100: 262.15
50: 261.22 21: 256.64		 No 253.6 255.9 December 11, 2024
D-41,W-45,M-42 200: 253.45  100: 262.27
50: 261.43 21: 256.72		 No 256.1 253.8 December 10, 2024
D-47,W-47,M-43 200: 253.44  100: 262.45
50: 261.75 21: 257.03		 No 256.7 257.2 December 9, 2024
D-46,W-47,M-43 200: 253.66  100: 262.55
50: 261.93 21: 257.01		 No 256.3 257 December 6, 2024
D-45,W-46,M-43 200: 253.71  100: 262.66
50: 262.13 21: 257.01		 No 255 256.3 December 5, 2024
D-40,W-45,M-42 200: 253.75  100: 262.79
50: 262.37 21: 257.09		 Yes 253.7 253.7 December 4, 2024
D-41,W-45,M-42 200: 253.75  100: 262.97
50: 262.72 21: 257.44		 No 256.1 254.5 December 3, 2024
D-43,W-46,M-42 200: 253.74  100: 263.14
50: 263.06 21: 257.75		 No 254.8 256.2 December 2, 2024
D-42,W-46,M-41 200: 253.83  100: 263.26
50: 263.34 21: 257.92		 No 253 255.5 November 29, 2024
D-39,W-45,M-41 200: 253.84  100: 263.41
50: 263.66 21: 258.17		 No 251.8 253.9 November 28, 2024
D-36,W-44,M-41 200: 253.87  100: 263.6
50: 264.06 21: 258.62		 Yes 252.2 252.5 November 27, 2024
D-34,W-43,M-40 200: 253.88  100: 263.82
50: 264.53 21: 259.27		 Yes 252.1 251.4 November 26, 2024
D-36,W-45,M-41 200: 253.91  100: 264.07
50: 265.07 21: 260.09		 Yes 252.2 253.5 November 25, 2024
D-37,W-45,M-41 200: 254.02  100: 264.27
50: 265.54 21: 260.79		 No 251.6 254.3 November 22, 2024
D-31,W-44,M-40 200: 254.07  100: 264.46
50: 266 21: 261.47		 Yes 248.4 251.1 November 21, 2024
D-27,W-43,M-40 200: 254.14  100: 264.72
50: 266.6 21: 262.56		 Yes 252 249.2 November 20, 2024
D-28,W-43,M-40 200: 254.19  100: 265.04
50: 267.31 21: 263.97		 Yes 255.3 250.5 November 19, 2024
D-30,W-45,M-41 200: 254.23  100: 265.33
50: 268 21: 265.39		 Yes 255.7 253.5 November 18, 2024
D-32,W-45,M-41 200: 254.45  100: 265.55
50: 268.59 21: 266.64		 No 256.6 255.8 November 15, 2024
D-39,W-48,M-43 200: 254.53  100: 265.74
50: 269.11 21: 267.78		 No 261.2 261.6 November 14, 2024
D-40,W-49,M-43 200: 254.58  100: 265.82
50: 269.42 21: 268.43		 No 263.8 263.1 November 13, 2024
D-39,W-49,M-43 200: 254.49  100: 265.87
50: 269.68 21: 268.99		 No 264 262.5 November 12, 2024
D-43,W-50,M-44 200: 254.41  100: 265.94
50: 269.97 21: 269.67		 No 263.5 265.5 November 11, 2024
D-39,W-49,M-43 200: 254.61  100: 265.92
50: 270.15 21: 270.11		 No 266.5 263.1 November 8, 2024
D-42,W-51,M-44 200: 254.62  100: 265.97
50: 270.44 21: 270.85		 No 263.1 265.8 November 7, 2024
D-44,W-52,M-45 200: 254.52  100: 266
50: 270.89 21: 272.14		 No 274 268.3 November 5, 2024
D-50,W-54,M-46 200: 254.38  100: 265.96
50: 271 21: 272.54		 No 273 272.3 November 4, 2024
D-51,W-54,M-48 200: 254.52  100: 265.81
50: 270.95 21: 272.56		 No 268.9 273.1 November 1, 2024
D-43,W-52,M-46 200: 254.44  100: 265.65
50: 270.86 21: 272.51		 No 272.5 267.9 October 31, 2024
D-52,W-55,M-48 200: 254.42  100: 265.6
50: 270.98 21: 272.99		 No 274.4 273.5 October 30, 2024
D-57,W-56,M-49 200: 254.23  100: 265.44
50: 270.88 21: 272.94		 No 280 276.3 October 29, 2024
D-60,W-57,M-49 200: 254.01  100: 265.22
50: 270.65 21: 272.59		 No 281.6 277.8 October 28, 2024
2025 © SwingIdea.com
?>