| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-35 | 200: 295.05 100: 319.29 50: 334.13 21: 335.85 | No | 322 | 322.3 | March 16, 2026 |
| D-33,W-54,M-62 | 200: 295.22 100: 319.24 50: 334.61 21: 337.28 | No | 317.3 | 320.7 | March 13, 2026 |
| D-30,W-52,M-61 | 200: 295.19 100: 319.22 50: 335.18 21: 339.03 | No | 321 | 318.2 | March 12, 2026 |
| D-31,W-53,M-61 | 200: 304.2 100: 329.01 50: 346.15 21: 351.66 | No | 332.5 | 330 | March 11, 2026 |
| D-34,W-56,M-63 | 200: 304.18 100: 329 50: 346.81 21: 353.94 | No | 336.5 | 335.2 | March 10, 2026 |
| D-31,W-59,M-62 | 200: 303.87 100: 328.87 50: 347.28 21: 355.91 | No | 320 | 332.4 | March 9, 2026 |
| D-36,W-59,M-65 | 200: 304.04 100: 328.82 50: 347.89 21: 358.39 | No | 345 | 341.2 | March 6, 2026 |
| D-43,W-65,M-69 | 200: 303.87 100: 328.58 50: 348.16 21: 360.2 | No | 357.1 | 351.5 | March 5, 2026 |
| D-50,W-69,M-72 | 200: 303.59 100: 328.13 50: 348.03 21: 361.11 | No | 358 | 358.8 | March 4, 2026 |
| D-46,W-67,M-71 | 200: 303.24 100: 327.51 50: 347.59 21: 361.36 | No | 359 | 355.4 | March 3, 2026 |
| D-54,W-76,M-74 | 200: 302.72 100: 326.95 50: 347.27 21: 361.98 | No | 365.3 | 362.9 | March 2, 2026 |
| D-60,W-76,M-77 | 200: 302.5 100: 326.24 50: 346.63 21: 361.89 | No | 364.4 | 367 | February 27, 2026 |
| D-56,W-73,M-76 | 200: 302.05 100: 325.42 50: 345.8 21: 361.35 | No | 366.4 | 363.6 | February 26, 2026 |
| D-64,W-77,M-77 | 200: 301.64 100: 324.65 50: 345.07 21: 361.11 | No | 373.3 | 369.1 | February 25, 2026 |
| D-73,W-78,M-78 | 200: 301.14 100: 323.76 50: 344.09 21: 360.27 | No | 370 | 374 | February 24, 2026 |
| D-70,W-76,M-77 | 200: 300.41 100: 322.74 50: 342.87 21: 358.83 | No | 367.4 | 370.4 | February 23, 2026 |
| D-68,W-76,M-77 | 200: 300.06 100: 321.79 50: 341.75 21: 357.61 | No | 369.3 | 367.8 | February 20, 2026 |
| D-69,W-76,M-77 | 200: 299.54 100: 320.86 50: 340.68 21: 356.53 | No | 370.3 | 368.2 | February 19, 2026 |
| D-71,W-77,M-77 | 200: 299.02 100: 319.9 50: 339.56 21: 355.31 | No | 370 | 369.3 | February 18, 2026 |
| D-71,W-77,M-77 | 200: 298.48 100: 318.9 50: 338.34 21: 353.83 | No | 362 | 369.2 | February 17, 2026 |
| D-65,W-75,M-76 | 200: 297.77 100: 317.88 50: 337.09 21: 352.22 | No | 360 | 361.4 | February 16, 2026 |
| D-64,W-75,M-76 | 200: 297.46 100: 317.01 50: 336.09 21: 351.25 | No | 360.9 | 360 | February 13, 2026 |
| D-64,W-74,M-76 | 200: 296.98 100: 316.14 50: 335.12 21: 350.33 | No | 358.1 | 359.7 | February 12, 2026 |
| D-61,W-74,M-75 | 200: 296.5 100: 315.26 50: 334.11 21: 349.34 | No | 350.8 | 356.8 | February 11, 2026 |
| D-56,W-70,M-75 | 200: 296.06 100: 314.41 50: 333.19 21: 348.56 | No | 356 | 351.1 | February 10, 2026 |
| D-60,W-74,M-75 | 200: 295.51 100: 313.67 50: 332.46 21: 348.29 | No | 352 | 353.8 | February 9, 2026 |
| D-63,W-74,M-75 | 200: 295.24 100: 312.85 50: 331.58 21: 347.71 | No | 355.3 | 356.4 | February 6, 2026 |
| D-67,W-74,M-76 | 200: 294.79 100: 311.97 50: 330.57 21: 346.79 | No | 355.1 | 358.7 | February 5, 2026 |
| D-69,W-75,M-76 | 200: 294.29 100: 311.02 50: 329.42 21: 345.54 | No | 352.5 | 360.6 | February 4, 2026 |
| D-64,W-73,M-75 | 200: 293.75 100: 310.02 50: 328.15 21: 343.96 | No | 355 | 352.5 | February 3, 2026 |
| D-66,W-72,M-75 | 200: 293.16 100: 309.16 50: 327.16 21: 343.06 | No | 348 | 354.5 | February 2, 2026 |
| D-62,W-72,M-74 | 200: 292.67 100: 308.2 50: 325.96 21: 341.67 | No | 347 | 348.8 | January 30, 2026 |
| D-61,W-71,M-73 | 200: 292.18 100: 307.37 50: 325.03 21: 340.92 | No | 336.3 | 347 | January 29, 2026 |
| D-52,W-66,M-72 | 200: 291.7 100: 306.56 50: 324.14 21: 340.28 | No | 342.3 | 338.3 | January 28, 2026 |
| D-72,W-72,M-74 | 200: 291.29 100: 305.91 50: 323.56 21: 340.49 | No | 352 | 350 | January 27, 2026 |
| D-73,W-72,M-74 | 200: 290.7 100: 305.02 50: 322.48 21: 339.49 | No | 346.3 | 350.5 | January 26, 2026 |
| D-71,W-72,M-74 | 200: 290.1 100: 304.08 50: 321.33 21: 338.33 | No | 348.9 | 348.1 | January 23, 2026 |
| D-71,W-71,M-74 | 200: 289.5 100: 303.17 50: 320.24 21: 337.3 | No | 344.8 | 347.9 | January 22, 2026 |
| D-69,W-69,M-73 | 200: 288.87 100: 302.26 50: 319.11 21: 336.18 | No | 344.1 | 344.7 | January 21, 2026 |
| D-71,W-70,M-73 | 200: 288.26 100: 301.39 50: 318.07 21: 335.29 | No | 344.7 | 346 | January 20, 2026 |
| D-73,W-72,M-73 | 200: 287.68 100: 300.49 50: 316.93 21: 334.16 | No | 346.6 | 346.8 | January 19, 2026 |
| D-77,W-72,M-74 | 200: 286.96 100: 299.53 50: 315.71 21: 332.83 | No | 348 | 348.9 | January 16, 2026 |
| D-75,W-71,M-73 | 200: 286.28 100: 298.52 50: 314.35 21: 331.14 | No | 344 | 345.7 | January 15, 2026 |
| D-74,W-71,M-73 | 200: 285.61 100: 297.56 50: 313.07 21: 329.6 | No | 340.1 | 344.1 | January 14, 2026 |
| D-72,W-70,M-72 | 200: 284.96 100: 296.61 50: 311.81 21: 328.08 | No | 341.7 | 340.9 | January 13, 2026 |
| D-74,W-70,M-73 | 200: 284.4 100: 295.71 50: 310.62 21: 326.73 | No | 338.7 | 342.5 | January 12, 2026 |
| D-73,W-70,M-72 | 200: 283.77 100: 294.75 50: 309.32 21: 325.07 | No | 340 | 340.8 | January 9, 2026 |
| D-73,W-70,M-72 | 200: 283.17 100: 293.81 50: 308.03 21: 323.41 | No | 339.6 | 339.4 | January 8, 2026 |
| D-72,W-69,M-72 | 200: 282.6 100: 292.87 50: 306.75 21: 321.73 | No | 331.7 | 338.2 | January 7, 2026 |
| D-66,W-67,M-70 | 200: 282.02 100: 291.94 50: 305.47 21: 319.99 | No | 326.2 | 329.9 | January 6, 2026 |
| D-63,W-67,M-69 | 200: 281.54 100: 291.17 50: 304.47 21: 318.95 | No | 328 | 325.5 | January 5, 2026 |
| D-67,W-67,M-69 | 200: 281.05 100: 290.44 50: 303.61 21: 318.26 | No | 327.8 | 328.2 | December 30, 2025 |
| D-66,W-68,M-69 | 200: 280.58 100: 289.68 50: 302.61 21: 317.21 | No | 330 | 327.7 | December 29, 2025 |
| D-69,W-68,M-70 | 200: 280.06 100: 288.87 50: 301.58 21: 316.11 | No | 325.7 | 329.6 | December 23, 2025 |
| D-66,W-67,M-69 | 200: 279.56 100: 288.05 50: 300.44 21: 314.69 | No | 323.7 | 325.1 | December 22, 2025 |
| D-67,W-67,M-69 | 200: 279.05 100: 287.25 50: 299.43 21: 313.59 | No | 322.4 | 325.5 | December 19, 2025 |
| D-62,W-65,M-68 | 200: 278.59 100: 286.46 50: 298.37 21: 312.34 | No | 316.2 | 319.5 | December 18, 2025 |
| D-60,W-64,M-67 | 200: 278.21 100: 285.78 50: 297.51 21: 311.59 | No | 318.7 | 317.1 | December 17, 2025 |
| D-65,W-65,M-68 | 200: 277.83 100: 285.13 50: 296.71 21: 311.01 | No | 324.2 | 320.4 | December 16, 2025 |
| D-67,W-64,M-68 | 200: 277.41 100: 284.41 50: 295.74 21: 310.02 | No | 316.1 | 321.9 | December 15, 2025 |
| D-63,W-64,M-67 | 200: 276.97 100: 283.62 50: 294.67 21: 308.77 | No | 318.5 | 316.8 | December 12, 2025 |
| D-65,W-65,M-67 | 200: 276.57 100: 282.93 50: 293.77 21: 307.92 | No | 319.1 | 317.9 | December 11, 2025 |
| D-70,W-66,M-68 | 200: 276.15 100: 282.2 50: 292.78 21: 306.87 | No | 314.1 | 322 | December 10, 2025 |
| D-66,W-64,M-67 | 200: 275.69 100: 281.38 50: 291.59 21: 305.28 | No | 317.5 | 315.3 | December 9, 2025 |
| D-69,W-63,M-67 | 200: 275.29 100: 280.69 50: 290.62 21: 304.22 | No | 311.9 | 317.7 | December 8, 2025 |
| D-64,W-63,M-66 | 200: 274.71 100: 279.92 50: 289.52 21: 302.8 | No | 311.3 | 310.9 | December 5, 2025 |
| D-64,W-62,M-66 | 200: 274.25 100: 279.28 50: 288.65 21: 301.95 | No | 312.4 | 310.1 | December 4, 2025 |
| D-69,W-63,M-67 | 200: 273.8 100: 278.64 50: 287.77 21: 301.09 | No | 313.9 | 313.8 | December 3, 2025 |
| D-69,W-63,M-66 | 200: 273.32 100: 277.92 50: 286.71 21: 299.76 | No | 307.6 | 313.3 | December 2, 2025 |
| D-66,W-62,M-65 | 200: 272.92 100: 277.21 50: 285.62 21: 298.33 | No | 304.5 | 309 | December 1, 2025 |
| D-65,W-62,M-65 | 200: 272.46 100: 276.54 50: 284.67 21: 297.21 | No | 308.9 | 307.4 | November 28, 2025 |
| D-67,W-63,M-66 | 200: 272.04 100: 275.9 50: 283.74 21: 296.14 | No | 311.3 | 309.3 | November 27, 2025 |
| D-72,W-64,M-66 | 200: 271.59 100: 275.21 50: 282.7 21: 294.75 | No | 315 | 312.9 | November 26, 2025 |
| D-73,W-64,M-66 | 200: 271.1 100: 274.44 50: 281.47 21: 292.84 | No | 311.3 | 313.6 | November 25, 2025 |
| D-72,W-65,M-66 | 200: 270.67 100: 273.64 50: 280.15 21: 290.65 | No | 316 | 310.9 | November 24, 2025 |
| D-78,W-65,M-67 | 200: 270.11 100: 272.85 50: 278.9 21: 288.52 | No | 313.7 | 315.6 | November 21, 2025 |
| D-77,W-65,M-66 | 200: 269.58 100: 271.97 50: 277.4 21: 285.67 | No | 311.7 | 311.8 | November 20, 2025 |
| D-76,W-64,M-66 | 200: 269.1 100: 271.14 50: 276 21: 282.92 | No | 310 | 310.2 | November 19, 2025 |
| D-75,W-63,M-65 | 200: 268.63 100: 270.34 50: 274.6 21: 280.05 | No | 296.7 | 306.7 | November 18, 2025 |
| D-63,W-57,M-60 | 200: 268.25 100: 269.6 50: 273.29 21: 277.25 | No | 286 | 287.2 | November 17, 2025 |
| D-62,W-57,M-60 | 200: 268 100: 269.21 50: 272.72 21: 276.2 | No | 288.1 | 286.1 | November 14, 2025 |
| D-68,W-58,M-61 | 200: 267.82 100: 268.85 50: 272.18 21: 275.16 | No | 290.1 | 289.9 | November 13, 2025 |
| D-68,W-58,M-61 | 200: 267.6 100: 268.4 50: 271.46 21: 273.6 | No | 290 | 290.4 | November 12, 2025 |
| D-67,W-58,M-60 | 200: 267.37 100: 267.94 50: 270.68 21: 271.84 | No | 282 | 288.7 | November 11, 2025 |
| D-60,W-50,M-57 | 200: 267.15 100: 267.52 50: 269.95 21: 270.06 | No | 274 | 278.9 | November 10, 2025 |