RIO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-48,M-52 200: 60.12  100: 59.44
50: 59.03 21: 58.49		 No 58.36 58.73 July 8, 2025
D-44,W-48,M-50 200: 60.14  100: 59.45
50: 59.04 21: 58.47		 No 58.24 57.66 July 7, 2025
D-51,W-48,M-52 200: 60.17  100: 59.49
50: 59.09 21: 58.55		 No 58.92 59.02 July 3, 2025
D-58,W-51,M-53 200: 60.19  100: 59.5
50: 59.1 21: 58.5		 No 58.96 60.18 July 2, 2025
D-48,W-47,M-50 200: 60.19  100: 59.48
50: 59.05 21: 58.32		 No 57.71 58.3 July 1, 2025
D-48,W-48,M-50 200: 60.2  100: 59.51
50: 59.08 21: 58.33		 No 58.22 58.33 June 30, 2025
D-50,W-48,M-50 200: 60.22  100: 59.53
50: 59.12 21: 58.33		 No 58.47 58.74 June 27, 2025
D-49,W-47,M-50 200: 60.22  100: 59.54
50: 59.13 21: 58.28		 No 57.9 58.58 June 26, 2025
D-37,W-43,M-48 200: 60.23  100: 59.56
50: 59.15 21: 58.25		 No 56.62 56.71 June 25, 2025
D-39,W-44,M-48 200: 60.26  100: 59.62
50: 59.25 21: 58.41		 No 57.12 57.19 June 24, 2025
D-33,W-43,M-48 200: 60.32  100: 59.79
50: 59.57 21: 58.99		 No 57.15 56.94 June 18, 2025
D-33,W-43,M-48 200: 60.34  100: 59.85
50: 59.68 21: 59.21		 No 58.1 57.01 June 17, 2025
D-40,W-45,M-50 200: 60.36  100: 59.91
50: 59.79 21: 59.44		 No 58.44 58.31 June 16, 2025
D-37,W-45,M-49 200: 60.38  100: 59.94
50: 59.85 21: 59.56		 No 57.94 58 June 13, 2025
D-41,W-46,M-50 200: 60.4  100: 59.98
50: 59.93 21: 59.72		 No 58.38 58.68 June 12, 2025
D-42,W-47,M-50 200: 60.42  100: 60.01
50: 59.98 21: 59.83		 No 59.39 58.83 June 11, 2025
D-46,W-48,M-51 200: 60.44  100: 60.03
50: 60.02 21: 59.94		 No 59.13 59.47 June 10, 2025
D-44,W-47,M-51 200: 60.46  100: 60.05
50: 60.05 21: 59.99		 No 58.62 59.31 June 9, 2025
D-42,W-47,M-51 200: 60.49  100: 60.06
50: 60.08 21: 60.06		 No 59.19 59.03 June 6, 2025
D-43,W-48,M-51 200: 60.52  100: 60.09
50: 60.12 21: 60.17		 No 59.68 59.24 June 5, 2025
D-38,W-46,M-50 200: 60.54  100: 60.11
50: 60.15 21: 60.26		 No 59.08 58.55 June 4, 2025
D-40,W-47,M-50 200: 60.58  100: 60.14
50: 60.22 21: 60.44		 No 58.08 58.85 June 3, 2025
D-44,W-48,M-51 200: 60.61  100: 60.17
50: 60.27 21: 60.61		 No 59.41 59.58 June 2, 2025
D-43,W-48,M-51 200: 60.64  100: 60.18
50: 60.3 21: 60.72		 No 59.8 59.43 May 30, 2025
D-47,W-50,M-52 200: 60.67  100: 60.2
50: 60.34 21: 60.85		 No 60.3 60.2 May 29, 2025
D-45,W-49,M-52 200: 60.7  100: 60.2
50: 60.34 21: 60.92		 No 60.27 59.95 May 28, 2025
D-50,W-51,M-53 200: 60.73  100: 60.21
50: 60.36 21: 61.03		 No 61.08 60.8 May 27, 2025
D-54,W-53,M-54 200: 60.75  100: 60.2
50: 60.34 21: 61.05		 No 61.17 61.58 May 23, 2025
D-52,W-52,M-53 200: 60.76  100: 60.17
50: 60.29 21: 60.99		 No 61.84 61.12 May 22, 2025
D-57,W-54,M-54 200: 60.78  100: 60.16
50: 60.26 21: 60.98		 No 62.44 61.98 May 21, 2025
D-59,W-54,M-54 200: 60.79  100: 60.12
50: 60.19 21: 60.87		 No 62.44 62.24 May 20, 2025
D-60,W-55,M-55 200: 60.8  100: 60.09
50: 60.1 21: 60.73		 No 61.34 62.39 May 19, 2025
D-62,W-55,M-55 200: 60.81  100: 60.04
50: 60.01 21: 60.56		 No 61.85 62.64 May 16, 2025
D-63,W-56,M-55 200: 60.82  100: 60
50: 59.9 21: 60.34		 No 62.42 62.75 May 15, 2025
D-60,W-54,M-54 200: 60.81  100: 59.94
50: 59.79 21: 60.08		 No 62.62 62.03 May 14, 2025
D-61,W-55,M-54 200: 60.81  100: 59.9
50: 59.7 21: 59.88		 No 61.95 62.27 May 13, 2025
D-52,W-47,M-46 200: 62.6  100: 60.79
50: 59.88 21: 59.46		 No 59.69 59.98 May 9, 2025
D-50,W-46,M-45 200: 62.75  100: 60.89
50: 59.9 21: 59.32		 No 60 59.57 May 5, 2025
D-51,W-47,M-46 200: 62.8  100: 60.92
50: 59.91 21: 59.3		 No 59.97 59.7 May 2, 2025
D-46,W-44,M-42 200: 62.84  100: 60.95
50: 59.92 21: 59.26		 No 59.6 58.55 May 1, 2025
D-49,W-46,M-42 200: 62.89  100: 61
50: 59.98 21: 59.33		 No 58.69 59.4 April 30, 2025
D-56,W-49,M-44 200: 62.93  100: 61.03
50: 60 21: 59.32		 No 61.5 60.88 April 29, 2025
D-56,W-48,M-44 200: 62.96  100: 61.04
50: 59.97 21: 59.16		 No 60.54 60.87 April 28, 2025
D-55,W-48,M-43 200: 62.99  100: 61.04
50: 59.93 21: 58.98		 No 61.16 60.56 April 25, 2025
D-60,W-50,M-45 200: 63.01  100: 61.05
50: 59.9 21: 58.81		 No 60.83 61.69 April 24, 2025
D-55,W-47,M-43 200: 63.03  100: 61.04
50: 59.83 21: 58.51		 No 61.06 60.2 April 23, 2025
D-53,W-46,M-43 200: 63.06  100: 61.05
50: 59.82 21: 58.33		 No 59.42 59.62 April 22, 2025
D-48,W-43,M-41 200: 63.09  100: 61.08
50: 59.82 21: 58.2		 No 58.44 58.47 April 21, 2025
D-47,W-43,M-41 200: 63.13  100: 61.13
50: 59.88 21: 58.17		 No 58.08 58.17 April 17, 2025
D-43,W-40,M-40 200: 63.17  100: 61.18
50: 59.95 21: 58.17		 No 57.15 57.16 April 16, 2025
D-43,W-40,M-40 200: 63.22  100: 61.26
50: 60.06 21: 58.27		 No 57.4 57.26 April 15, 2025
D-42,W-39,M-40 200: 63.28  100: 61.34
50: 60.18 21: 58.38		 No 57.15 57.01 April 14, 2025
D-42,W-40,M-41 200: 63.33  100: 61.42
50: 60.31 21: 58.52		 No 55.8 56.86 April 11, 2025
D-34,W-35,M-38 200: 63.38  100: 61.51
50: 60.45 21: 58.7		 No 55.21 54.87 April 10, 2025
D-35,W-39,M-40 200: 63.46  100: 61.64
50: 60.67 21: 59.1		 No 52.78 55.61 April 9, 2025
D-19,W-30,M-36 200: 63.53  100: 61.76
50: 60.88 21: 59.47		 No 55.4 52.32 April 8, 2025
D-23,W-33,M-38 200: 63.72  100: 62.1
50: 61.5 21: 60.82		 No 56.09 54.67 April 4, 2025
D-32,W-39,M-41 200: 63.79  100: 62.25
50: 61.78 21: 61.47		 No 58.59 58.43 April 3, 2025
D-38,W-43,M-43 200: 63.83  100: 62.32
50: 61.92 21: 61.79		 No 59.99 59.9 April 2, 2025
D-39,W-44,M-43 200: 63.86  100: 62.37
50: 62 21: 61.98		 No 60.36 60.23 April 1, 2025
D-38,W-45,M-43 200: 63.88  100: 62.41
50: 62.07 21: 62.17		 No 59.09 60.08 March 31, 2025
D-42,W-45,M-44 200: 63.92  100: 62.45
50: 62.15 21: 62.39		 No 61.98 61.03 March 28, 2025
D-52,W-50,M-46 200: 63.92  100: 62.48
50: 62.19 21: 62.55		 No 63.04 62.87 March 26, 2025
D-52,W-50,M-46 200: 63.91  100: 62.46
50: 62.17 21: 62.52		 No 62.92 62.81 March 25, 2025
D-48,W-48,M-46 200: 63.89  100: 62.45
50: 62.14 21: 62.49		 No 62.89 62.17 March 24, 2025
D-48,W-48,M-45 200: 63.89  100: 62.46
50: 62.14 21: 62.52		 No 61.69 61.99 March 21, 2025
D-52,W-50,M-46 200: 63.88  100: 62.46
50: 62.15 21: 62.58		 No 62.74 62.92 March 20, 2025
D-57,W-53,M-47 200: 63.86  100: 62.45
50: 62.11 21: 62.54		 No 63.56 63.86 March 19, 2025
D-59,W-53,M-48 200: 63.84  100: 62.42
50: 62.04 21: 62.4		 No 64 64.14 March 18, 2025
D-54,W-51,M-47 200: 63.78  100: 62.35
50: 61.89 21: 62.09		 No 62.39 63.04 March 14, 2025
D-46,W-46,M-44 200: 63.76  100: 62.33
50: 61.85 21: 61.98		 No 60.57 61.2 March 13, 2025
D-43,W-45,M-44 200: 63.76  100: 62.35
50: 61.87 21: 62.07		 No 61.33 60.78 March 12, 2025
D-48,W-48,M-45 200: 63.76  100: 62.38
50: 61.92 21: 62.2		 No 62.13 61.85 March 11, 2025
D-50,W-49,M-46 200: 63.75  100: 62.39
50: 61.92 21: 62.24		 No 62 62.21 March 10, 2025
D-51,W-49,M-46 200: 63.74  100: 62.39
50: 61.91 21: 62.24		 No 61.3 62.31 March 7, 2025
D-59,W-52,M-47 200: 63.73  100: 62.38
50: 61.89 21: 62.24		 No 64.22 63.94 March 6, 2025
D-59,W-52,M-47 200: 63.7  100: 62.35
50: 61.81 21: 62.06		 No 63.04 63.75 March 5, 2025
D-52,W-49,M-46 200: 63.68  100: 62.32
50: 61.73 21: 61.88		 No 61.76 62.19 March 4, 2025
D-45,W-44,M-44 200: 63.68  100: 62.32
50: 61.71 21: 61.84		 No 62.09 61.05 March 3, 2025
D-42,W-44,M-42 200: 63.69  100: 62.34
50: 61.74 21: 61.93		 No 60.27 60.56 February 28, 2025
D-43,W-44,M-42 200: 63.7  100: 62.37
50: 61.79 21: 62.07		 No 61.31 60.71 February 27, 2025
D-53,W-52,M-45 200: 63.76  100: 62.43
50: 61.83 21: 62.3		 No 63.34 62.74 February 24, 2025
D-58,W-51,M-45 200: 63.76  100: 62.42
50: 61.79 21: 62.25		 No 64.49 63.53 February 21, 2025
D-62,W-53,M-46 200: 63.76  100: 62.39
50: 61.72 21: 62.12		 No 64.12 64.29 February 20, 2025
D-56,W-49,M-45 200: 63.75  100: 62.36
50: 61.62 21: 61.89		 No 63 62.76 February 19, 2025
D-62,W-51,M-45 200: 63.75  100: 62.31
50: 61.47 21: 61.55		 No 64.65 63.36 February 14, 2025
D-62,W-51,M-45 200: 63.75  100: 62.29
50: 61.39 21: 61.36		 No 62.42 63.29 February 13, 2025
D-56,W-48,M-44 200: 63.75  100: 62.27
50: 61.31 21: 61.16		 No 61.88 62.04 February 12, 2025
D-54,W-47,M-43 200: 63.77  100: 62.28
50: 61.28 21: 61.06		 No 61.1 61.65 February 11, 2025
D-58,W-48,M-44 200: 63.79  100: 62.29
50: 61.27 21: 61		 No 62.13 62.25 February 10, 2025
D-56,W-48,M-44 200: 63.8  100: 62.29
50: 61.23 21: 60.87		 No 62.77 61.95 February 7, 2025
D-58,W-48,M-44 200: 63.82  100: 62.3
50: 61.2 21: 60.76		 No 62.8 62.19 February 6, 2025
D-54,W-46,M-43 200: 63.83  100: 62.3
50: 61.16 21: 60.61		 No 61.45 61.37 February 5, 2025
D-53,W-46,M-43 200: 63.85  100: 62.32
50: 61.15 21: 60.52		 No 60.4 61.2 February 4, 2025
D-45,W-43,M-41 200: 63.88  100: 62.35
50: 61.14 21: 60.45		 No 59.39 59.85 February 3, 2025
D-48,W-43,M-42 200: 63.91  100: 62.4
50: 61.2 21: 60.52		 No 60.63 60.41 January 31, 2025
D-51,W-45,M-43 200: 63.94  100: 62.44
50: 61.23 21: 60.53		 No 60.53 60.91 January 30, 2025
D-44,W-42,M-42 200: 63.97  100: 62.47
50: 61.24 21: 60.49		 No 59.96 59.72 January 29, 2025
D-45,W-42,M-42 200: 64.01  100: 62.53
50: 61.3 21: 60.57		 No 60.79 59.9 January 28, 2025
D-59,W-47,M-44 200: 64.05  100: 62.58
50: 61.36 21: 60.64		 No 61.36 61.97 January 27, 2025
D-60,W-47,M-44 200: 64.08  100: 62.6
50: 61.34 21: 60.5		 No 62.37 62.09 January 24, 2025
D-57,W-46,M-44 200: 64.12  100: 62.61
50: 61.31 21: 60.33		 No 61.1 61.56 January 23, 2025
D-54,W-45,M-43 200: 64.15  100: 62.63
50: 61.3 21: 60.2		 No 61.65 61.12 January 22, 2025
D-59,W-46,M-44 200: 64.18  100: 62.66
50: 61.3 21: 60.1		 No 62.05 61.73 January 21, 2025
D-56,W-45,M-43 200: 64.22  100: 62.68
50: 61.29 21: 59.93		 No 60.94 61.1 January 17, 2025
D-46,W-41,M-42 200: 64.25  100: 62.71
50: 61.29 21: 59.81		 No 60.32 59.79 January 16, 2025
D-52,W-43,M-42 200: 64.3  100: 62.77
50: 61.35 21: 59.81		 No 61.06 60.46 January 15, 2025
D-51,W-43,M-42 200: 64.34  100: 62.82
50: 61.39 21: 59.74		 No 60.16 60.38 January 14, 2025
D-44,W-38,M-42 200: 64.38  100: 62.87
50: 61.43 21: 59.68		 No 58.88 59.52 January 13, 2025
D-38,W-38,M-41 200: 64.45  100: 62.94
50: 61.51 21: 59.69		 No 59.59 58.84 January 10, 2025
D-36,W-38,M-41 200: 64.53  100: 63.03
50: 61.62 21: 59.78		 No 57.93 58.63 January 8, 2025
2025 © SwingIdea.com
?>