RIO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-66,W-72,M-66 200: 63.66  100: 67.36
50: 70.41 21: 72.99		 No 76.26 75.66 December 12, 2025
D-74,W-73,M-67 200: 63.57  100: 67.19
50: 70.2 21: 72.71		 No 75.56 76.74 December 11, 2025
D-72,W-73,M-67 200: 63.46  100: 67
50: 69.93 21: 72.28		 No 75.07 76.24 December 10, 2025
D-67,W-70,M-65 200: 63.36  100: 66.81
50: 69.67 21: 71.86		 No 72.6 74.4 December 9, 2025
D-61,W-68,M-64 200: 63.28  100: 66.66
50: 69.48 21: 71.6		 No 73.35 73.02 December 8, 2025
D-61,W-68,M-64 200: 63.2  100: 66.53
50: 69.34 21: 71.45		 No 73.38 73.06 December 5, 2025
D-66,W-69,M-65 200: 63.12  100: 66.4
50: 69.18 21: 71.28		 No 73.55 73.73 December 4, 2025
D-70,W-70,M-65 200: 63.03  100: 66.25
50: 69 21: 71.02		 No 73.09 74.28 December 3, 2025
D-63,W-67,M-63 200: 62.94  100: 66.09
50: 68.78 21: 70.68		 No 72.34 72.34 December 2, 2025
D-61,W-67,M-65 200: 62.86  100: 65.97
50: 68.64 21: 70.5		 No 72.89 71.97 December 1, 2025
D-61,W-67,M-65 200: 62.78  100: 65.85
50: 68.5 21: 70.35		 No 71.4 71.95 November 28, 2025
D-63,W-67,M-65 200: 62.7  100: 65.73
50: 68.36 21: 70.18		 No 71.82 72.2 November 26, 2025
D-58,W-65,M-63 200: 62.61  100: 65.6
50: 68.2 21: 69.96		 No 71.65 71.07 November 25, 2025
D-55,W-64,M-62 200: 62.54  100: 65.49
50: 68.09 21: 69.85		 No 69.88 70.47 November 24, 2025
D-53,W-64,M-62 200: 62.48  100: 65.39
50: 67.99 21: 69.78		 No 69.26 69.99 November 21, 2025
D-46,W-60,M-60 200: 62.42  100: 65.29
50: 67.91 21: 69.76		 No 70.17 68.78 November 20, 2025
D-49,W-62,M-61 200: 62.36  100: 65.22
50: 67.87 21: 69.86		 No 69.33 69.43 November 19, 2025
D-51,W-63,M-61 200: 62.3  100: 65.14
50: 67.81 21: 69.91		 No 69.22 69.74 November 18, 2025
D-56,W-65,M-62 200: 62.24  100: 65.04
50: 67.73 21: 69.92		 No 70.71 70.49 November 17, 2025
D-57,W-65,M-63 200: 62.17  100: 64.93
50: 67.62 21: 69.86		 No 69.96 70.63 November 14, 2025
D-59,W-66,M-63 200: 62.09  100: 64.82
50: 67.49 21: 69.78		 No 71.54 71.04 November 13, 2025
D-60,W-66,M-63 200: 62.01  100: 64.69
50: 67.35 21: 69.65		 No 71.01 71.11 November 12, 2025
D-56,W-65,M-62 200: 61.93  100: 64.55
50: 67.2 21: 69.5		 No 70.26 70.32 November 11, 2025
D-56,W-63,M-62 200: 61.86  100: 64.44
50: 67.07 21: 69.41		 No 70.04 70.29 November 10, 2025
D-52,W-63,M-61 200: 61.79  100: 64.32
50: 66.94 21: 69.32		 No 68.41 69.33 November 7, 2025
D-52,W-63,M-60 200: 61.74  100: 64.21
50: 66.84 21: 69.32		 No 69.24 69.27 November 6, 2025
D-51,W-63,M-60 200: 61.69  100: 64.11
50: 66.74 21: 69.32		 No 68.73 69.06 November 5, 2025
D-46,W-60,M-59 200: 61.64  100: 64.01
50: 66.65 21: 69.35		 No 68.68 67.89 November 4, 2025
D-58,W-71,M-62 200: 61.59  100: 63.94
50: 66.6 21: 69.5		 No 70.47 70.37 November 3, 2025
D-67,W-71,M-65 200: 61.53  100: 63.81
50: 66.44 21: 69.41		 No 72.08 71.74 October 31, 2025
D-70,W-71,M-65 200: 61.44  100: 63.65
50: 66.22 21: 69.17		 No 71.7 72.2 October 30, 2025
D-73,W-72,M-66 200: 61.35  100: 63.48
50: 65.98 21: 68.85		 No 73.02 72.58 October 29, 2025
D-71,W-71,M-65 200: 61.26  100: 63.3
50: 65.71 21: 68.46		 No 71.02 71.99 October 28, 2025
D-68,W-69,M-64 200: 61.17  100: 63.13
50: 65.46 21: 68.08		 No 71.04 70.93 October 27, 2025
D-67,W-69,M-64 200: 61.08  100: 62.97
50: 65.23 21: 67.79		 No 70.42 70.54 October 24, 2025
D-67,W-69,M-64 200: 61  100: 62.82
50: 65.01 21: 67.5		 No 70.52 70.62 October 23, 2025
D-65,W-68,M-63 200: 60.93  100: 62.67
50: 64.79 21: 67.17		 No 69.5 69.76 October 22, 2025
D-60,W-66,M-62 200: 60.86  100: 62.53
50: 64.58 21: 66.89		 No 68.78 68.34 October 21, 2025
D-65,W-65,M-63 200: 60.8  100: 62.41
50: 64.43 21: 66.74		 No 68.28 69.24 October 20, 2025
D-61,W-65,M-62 200: 60.73  100: 62.28
50: 64.23 21: 66.48		 No 68.5 68.02 October 17, 2025
D-65,W-67,M-62 200: 60.66  100: 62.16
50: 64.08 21: 66.32		 No 69.11 68.75 October 16, 2025
D-66,W-67,M-62 200: 60.59  100: 62.03
50: 63.89 21: 66.06		 No 68.63 68.86 October 15, 2025
D-64,W-66,M-62 200: 60.52  100: 61.9
50: 63.69 21: 65.76		 No 66.62 68.22 October 14, 2025
D-54,W-61,M-59 200: 60.4  100: 61.65
50: 63.31 21: 65.23		 No 67.44 65.44 October 10, 2025
D-63,W-64,M-61 200: 60.36  100: 61.58
50: 63.22 21: 65.2		 No 68.27 67 October 9, 2025
D-69,W-66,M-61 200: 60.3  100: 61.47
50: 63.07 21: 65.01		 No 67.4 67.7 October 8, 2025
D-63,W-63,M-60 200: 60.25  100: 61.34
50: 62.88 21: 64.73		 No 66.89 66.25 October 7, 2025
D-69,W-63,M-61 200: 60.21  100: 61.25
50: 62.74 21: 64.57		 No 66.75 66.98 October 6, 2025
D-65,W-63,M-60 200: 60.17  100: 61.14
50: 62.57 21: 64.32		 No 66.29 66.11 October 3, 2025
D-67,W-63,M-60 200: 60.15  100: 61.04
50: 62.42 21: 64.13		 No 66.35 66.26 October 2, 2025
D-67,W-63,M-62 200: 60.12  100: 60.94
50: 62.27 21: 63.91		 No 66.64 66.29 October 1, 2025
D-66,W-63,M-62 200: 60.1  100: 60.83
50: 62.1 21: 63.66		 No 65.99 66.01 September 30, 2025
D-65,W-61,M-62 200: 60.07  100: 60.73
50: 61.94 21: 63.41		 No 65.57 65.92 September 29, 2025
D-61,W-61,M-61 200: 60.04  100: 60.63
50: 61.78 21: 63.14		 No 64.97 64.8 September 26, 2025
D-66,W-62,M-62 200: 60.01  100: 60.55
50: 61.66 21: 62.97		 No 65.08 65.43 September 25, 2025
D-59,W-59,M-60 200: 59.97  100: 60.45
50: 61.5 21: 62.71		 No 64 63.87 September 24, 2025
D-57,W-58,M-60 200: 59.94  100: 60.38
50: 61.41 21: 62.59		 No 63.72 63.57 September 23, 2025
D-58,W-56,M-60 200: 59.91  100: 60.32
50: 61.32 21: 62.48		 No 63.4 63.65 September 22, 2025
D-51,W-56,M-58 200: 59.87  100: 60.25
50: 61.22 21: 62.36		 No 61.85 62.38 September 19, 2025
D-49,W-55,M-58 200: 59.86  100: 60.21
50: 61.18 21: 62.36		 No 62.62 61.98 September 18, 2025
D-55,W-57,M-59 200: 59.83  100: 60.18
50: 61.14 21: 62.4		 No 62.9 62.99 September 17, 2025
D-58,W-58,M-60 200: 59.79  100: 60.12
50: 61.07 21: 62.34		 No 64 63.44 September 16, 2025
D-60,W-56,M-60 200: 59.75  100: 60.05
50: 60.97 21: 62.22		 No 62.64 63.72 September 15, 2025
D-54,W-56,M-58 200: 59.71  100: 59.98
50: 60.86 21: 62.06		 No 62.94 62.44 September 12, 2025
D-55,W-56,M-59 200: 59.68  100: 59.92
50: 60.8 21: 62.02		 No 61.99 62.54 September 11, 2025
D-52,W-55,M-58 200: 59.64  100: 59.87
50: 60.72 21: 61.97		 No 62.39 62.1 September 10, 2025
D-51,W-54,M-58 200: 59.6  100: 59.82
50: 60.67 21: 61.95		 No 63.61 61.87 September 9, 2025
D-63,W-60,M-60 200: 59.56  100: 59.78
50: 60.62 21: 61.96		 No 63.9 63.72 September 8, 2025
D-65,W-60,M-60 200: 59.51  100: 59.69
50: 60.49 21: 61.78		 No 63.78 63.97 September 5, 2025
D-58,W-57,M-58 200: 59.44  100: 59.61
50: 60.35 21: 61.54		 No 62.44 62.46 September 4, 2025
D-58,W-57,M-59 200: 59.4  100: 59.54
50: 60.26 21: 61.45		 No 62.45 62.48 September 3, 2025
D-55,W-55,M-58 200: 59.35  100: 59.48
50: 60.17 21: 61.34		 No 61.6 61.89 September 2, 2025
D-61,W-58,M-58 200: 59.31  100: 59.43
50: 60.1 21: 61.28		 No 62.82 62.72 August 29, 2025
D-62,W-58,M-58 200: 59.27  100: 59.37
50: 60 21: 61.13		 No 62.71 62.88 August 28, 2025
D-59,W-56,M-57 200: 59.22  100: 59.29
50: 59.88 21: 60.95		 No 61.78 62.11 August 27, 2025
D-58,W-56,M-57 200: 59.19  100: 59.24
50: 59.79 21: 60.82		 No 61.91 61.95 August 26, 2025
D-61,W-58,M-58 200: 59.16  100: 59.18
50: 59.7 21: 60.7		 No 62.76 62.33 August 25, 2025
D-63,W-58,M-58 200: 59.12  100: 59.12
50: 59.59 21: 60.53		 No 61.13 62.69 August 22, 2025
D-57,W-55,M-57 200: 59.08  100: 59.04
50: 59.47 21: 60.31		 No 60.73 61.3 August 21, 2025
D-53,W-54,M-56 200: 59.03  100: 58.96
50: 59.34 21: 60.16		 No 61.01 60.59 August 19, 2025
D-52,W-52,M-55 200: 59.01  100: 58.93
50: 59.29 21: 60.11		 No 60.64 60.36 August 18, 2025
D-50,W-52,M-55 200: 60.41  100: 60.29
50: 60.62 21: 61.4		 No 61.76 61.24 August 15, 2025
D-56,W-55,M-56 200: 60.39  100: 60.27
50: 60.6 21: 61.42		 No 62.45 62.52 August 14, 2025
D-63,W-57,M-57 200: 60.35  100: 60.22
50: 60.52 21: 61.3		 No 63.4 63.57 August 13, 2025
D-61,W-56,M-57 200: 60.32  100: 60.15
50: 60.4 21: 61.06		 No 62.85 63.1 August 12, 2025
D-57,W-53,M-56 200: 60.28  100: 60.08
50: 60.29 21: 60.85		 No 61.7 62.14 August 11, 2025
D-56,W-53,M-55 200: 60.26  100: 60.04
50: 60.21 21: 60.71		 No 61.31 61.86 August 8, 2025
D-51,W-51,M-54 200: 60.23  100: 60
50: 60.14 21: 60.59		 No 60.76 60.77 August 7, 2025
D-48,W-50,M-53 200: 60.22  100: 59.98
50: 60.12 21: 60.57		 No 60.39 60.09 August 6, 2025
D-46,W-49,M-53 200: 60.22  100: 59.97
50: 60.12 21: 60.62		 No 60.16 59.7 August 5, 2025
D-47,W-49,M-53 200: 60.23  100: 59.98
50: 60.13 21: 60.72		 No 59.88 60 August 4, 2025
D-46,W-49,M-53 200: 60.23  100: 59.97
50: 60.14 21: 60.79		 No 59.8 59.65 August 1, 2025
D-46,W-49,M-53 200: 60.24  100: 59.98
50: 60.16 21: 60.91		 No 58.47 59.77 July 31, 2025
D-45,W-49,M-53 200: 60.25  100: 59.98
50: 60.18 21: 61.03		 No 61.08 59.49 July 30, 2025
D-56,W-55,M-56 200: 60.26  100: 59.98
50: 60.2 21: 61.19		 No 62.26 62.27 July 29, 2025
D-56,W-57,M-56 200: 60.25  100: 59.93
50: 60.12 21: 61.08		 No 61.88 62.19 July 28, 2025
D-60,W-57,M-57 200: 60.24  100: 59.89
50: 60.03 21: 60.96		 No 63.28 63.1 July 25, 2025
D-64,W-58,M-57 200: 60.21  100: 59.82
50: 59.91 21: 60.74		 No 64.08 63.83 July 24, 2025
D-68,W-60,M-58 200: 60.18  100: 59.74
50: 59.75 21: 60.41		 No 64.39 64.62 July 23, 2025
D-68,W-59,M-58 200: 60.13  100: 59.64
50: 59.55 21: 59.97		 No 63.38 64.33 July 22, 2025
D-61,W-52,M-56 200: 60.08  100: 59.54
50: 59.36 21: 59.51		 No 61.76 62.05 July 21, 2025
D-56,W-52,M-54 200: 60.06  100: 59.49
50: 59.25 21: 59.24		 No 60.44 60.54 July 18, 2025
D-54,W-50,M-53 200: 60.05  100: 59.47
50: 59.19 21: 59.11		 No 59.67 60.03 July 17, 2025
D-53,W-50,M-53 200: 60.05  100: 59.46
50: 59.16 21: 59.01		 No 59.09 59.72 July 16, 2025
D-47,W-47,M-51 200: 60.06  100: 59.45
50: 59.14 21: 58.93		 No 59.29 58.47 July 15, 2025
D-53,W-53,M-53 200: 60.07  100: 59.47
50: 59.16 21: 58.98		 No 60.26 59.82 July 14, 2025
D-60,W-53,M-55 200: 60.08  100: 59.47
50: 59.14 21: 58.9		 No 59.97 61.1 July 11, 2025
D-56,W-51,M-53 200: 60.09  100: 59.44
50: 59.06 21: 58.66		 No 60.1 60.1 July 10, 2025
D-50,W-48,M-52 200: 60.09  100: 59.42
50: 59.01 21: 58.51		 No 58.48 58.71 July 9, 2025
D-50,W-48,M-52 200: 60.12  100: 59.44
50: 59.03 21: 58.49		 No 58.36 58.73 July 8, 2025
D-44,W-48,M-50 200: 60.14  100: 59.45
50: 59.04 21: 58.47		 No 58.24 57.66 July 7, 2025
D-51,W-48,M-52 200: 60.17  100: 59.49
50: 59.09 21: 58.55		 No 58.92 59.02 July 3, 2025
D-58,W-51,M-53 200: 60.19  100: 59.5
50: 59.1 21: 58.5		 No 58.96 60.18 July 2, 2025
D-48,W-47,M-50 200: 60.19  100: 59.48
50: 59.05 21: 58.32		 No 57.71 58.3 July 1, 2025
D-48,W-48,M-50 200: 60.2  100: 59.51
50: 59.08 21: 58.33		 No 58.22 58.33 June 30, 2025
D-50,W-48,M-50 200: 60.22  100: 59.53
50: 59.12 21: 58.33		 No 58.47 58.74 June 27, 2025
D-49,W-47,M-50 200: 60.22  100: 59.54
50: 59.13 21: 58.28		 No 57.9 58.58 June 26, 2025
D-37,W-43,M-48 200: 60.23  100: 59.56
50: 59.15 21: 58.25		 No 56.62 56.71 June 25, 2025
D-39,W-44,M-48 200: 60.26  100: 59.62
50: 59.25 21: 58.41		 No 57.12 57.19 June 24, 2025
D-33,W-43,M-48 200: 60.32  100: 59.79
50: 59.57 21: 58.99		 No 57.15 56.94 June 18, 2025
D-33,W-43,M-48 200: 60.34  100: 59.85
50: 59.68 21: 59.21		 No 58.1 57.01 June 17, 2025
D-40,W-45,M-50 200: 60.36  100: 59.91
50: 59.79 21: 59.44		 No 58.44 58.31 June 16, 2025
D-37,W-45,M-49 200: 60.38  100: 59.94
50: 59.85 21: 59.56		 No 57.94 58 June 13, 2025
2025 © SwingIdea.com