RIO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-43,W-50,M-66 200: 85.69  100: 95.47
50: 97.58 21: 94.67		 No 92.73 93.29 July 14, 2026
D-34,W-46,M-63 200: 85.62  100: 95.51
50: 97.75 21: 94.81		 No 90.59 89.85 July 13, 2026
D-35,W-47,M-63 200: 85.59  100: 95.63
50: 98.08 21: 95.34		 No 90.37 90.54 July 10, 2026
D-32,W-46,M-62 200: 85.56  100: 95.73
50: 98.38 21: 95.84		 No 89.48 89.49 July 9, 2026
D-30,W-45,M-62 200: 85.54  100: 95.86
50: 98.75 21: 96.51		 No 87.87 88.8 July 8, 2026
D-33,W-47,M-64 200: 85.52  100: 96
50: 99.15 21: 97.32		 No 92.29 91.25 July 7, 2026
D-37,W-50,M-66 200: 85.48  100: 96.09
50: 99.47 21: 97.96		 No 93.88 93.58 July 6, 2026
D-38,W-51,M-67 200: 85.41  100: 96.14
50: 99.72 21: 98.42		 No 93.79 94.42 July 2, 2026
D-35,W-50,M-66 200: 85.34  100: 96.18
50: 99.93 21: 98.84		 No 92.57 93.35 July 1, 2026
D-38,W-52,M-67 200: 85.29  100: 96.24
50: 100.2 21: 99.42		 No 95.53 94.93 June 30, 2026
D-36,W-51,M-66 200: 85.21  100: 96.26
50: 100.42 21: 99.89		 No 94.46 94.29 June 29, 2026
D-37,W-52,M-66 200: 85.08  100: 96.35
50: 100.95 21: 101.19		 No 95.4 95.11 June 25, 2026
D-34,W-51,M-65 200: 85  100: 96.38
50: 101.19 21: 101.83		 No 93.69 94.03 June 24, 2026
D-36,W-53,M-67 200: 84.92  100: 96.42
50: 101.48 21: 102.65		 No 95.37 95.58 June 23, 2026
D-42,W-57,M-71 200: 84.83  100: 96.44
50: 101.72 21: 103.39		 No 99.13 99.36 June 22, 2026
D-43,W-58,M-71 200: 84.71  100: 96.38
50: 101.82 21: 103.82		 No 101.62 100.08 June 18, 2026
D-47,W-62,M-74 200: 84.57  100: 96.31
50: 101.89 21: 104.21		 No 103.75 102.67 June 17, 2026
D-53,W-67,M-78 200: 84.39  100: 96.18
50: 101.85 21: 104.37		 No 106.41 105.74 June 16, 2026
D-53,W-67,M-78 200: 84.2  100: 95.99
50: 101.7 21: 104.23		 No 106.85 105.89 June 15, 2026
D-52,W-67,M-78 200: 84  100: 95.79
50: 101.52 21: 104.06		 No 104.2 105.35 June 12, 2026
D-50,W-65,M-76 200: 83.8  100: 95.59
50: 101.37 21: 103.92		 No 101.45 103.64 June 11, 2026
D-41,W-60,M-70 200: 83.61  100: 95.43
50: 101.28 21: 103.95		 No 100.14 99.06 June 10, 2026
D-44,W-63,M-73 200: 83.45  100: 95.36
50: 101.37 21: 104.46		 No 102.05 101.42 June 9, 2026
D-43,W-63,M-72 200: 83.27  100: 95.24
50: 101.36 21: 104.78		 No 101.41 100.93 June 8, 2026
D-43,W-62,M-72 200: 83.1  100: 95.13
50: 101.38 21: 105.19		 No 103.26 100.69 June 5, 2026
D-51,W-71,M-78 200: 82.93  100: 95.02
50: 101.41 21: 105.66		 No 105.73 105.4 June 4, 2026
D-65,W-77,M-81 200: 82.44  100: 94.55
50: 100.98 21: 105.46		 No 110.29 111.67 June 2, 2026
D-61,W-75,M-80 200: 82.15  100: 94.21
50: 100.54 21: 104.81		 No 106.16 108.96 June 1, 2026
D-57,W-73,M-80 200: 81.9  100: 93.91
50: 100.2 21: 104.37		 No 107.03 106.39 May 29, 2026
D-57,W-73,M-80 200: 81.67  100: 93.66
50: 99.94 21: 104.16		 No 105.43 106.47 May 28, 2026
D-57,W-73,M-80 200: 81.44  100: 93.41
50: 99.68 21: 103.92		 No 106.25 106.61 May 27, 2026
D-58,W-74,M-80 200: 81.21  100: 93.14
50: 99.39 21: 103.63		 No 106.84 106.94 May 26, 2026
D-53,W-72,M-79 200: 80.98  100: 92.87
50: 99.09 21: 103.28		 No 104.08 104.23 May 22, 2026
D-54,W-72,M-79 200: 80.78  100: 92.64
50: 98.88 21: 103.18		 No 103.13 104.76 May 21, 2026
D-52,W-70,M-79 200: 80.57  100: 92.4
50: 98.64 21: 103.02		 No 101.72 103.31 May 20, 2026
D-48,W-66,M-78 200: 80.38  100: 92.18
50: 98.45 21: 102.99		 No 100.03 100.92 May 19, 2026
D-52,W-70,M-79 200: 80.21  100: 92.01
50: 98.34 21: 103.21		 No 104.34 103.33 May 18, 2026
D-53,W-71,M-79 200: 80.01  100: 91.79
50: 98.14 21: 103.19		 No 103.41 103.69 May 15, 2026
D-65,W-77,M-81 200: 79.83  100: 91.55
50: 97.91 21: 103.14		 No 111.1 109.59 May 14, 2026
D-72,W-78,M-81 200: 79.57  100: 91.19
50: 97.44 21: 102.46		 No 110.65 112.04 May 13, 2026
D-69,W-77,M-81 200: 79.3  100: 90.77
50: 96.84 21: 101.45		 No 107.25 109.5 May 12, 2026
D-67,W-76,M-80 200: 79.06  100: 90.39
50: 96.33 21: 100.61		 No 106.92 107.9 May 11, 2026
D-63,W-75,M-79 200: 78.82  100: 90.04
50: 95.85 21: 99.84		 No 104.85 105.38 May 8, 2026
D-60,W-73,M-78 200: 78.61  100: 89.73
50: 95.46 21: 99.26		 No 106.08 103.11 May 7, 2026
D-66,W-75,M-79 200: 78.42  100: 89.47
50: 95.15 21: 98.85		 No 103.05 105.51 May 6, 2026
D-58,W-71,M-78 200: 78.2  100: 89.14
50: 94.73 21: 98.15		 No 99.65 100.5 May 5, 2026
D-54,W-67,M-75 200: 78.02  100: 88.92
50: 94.49 21: 97.9		 No 100.29 98.63 May 4, 2026
D-59,W-71,M-78 200: 77.86  100: 88.72
50: 94.32 21: 97.82		 No 99.99 100.58 May 1, 2026
D-59,W-71,M-78 200: 77.69  100: 88.48
50: 94.07 21: 97.53		 No 99.14 100.48 April 30, 2026
D-50,W-65,M-77 200: 77.52  100: 88.24
50: 93.81 21: 97.22		 No 97.5 96.49 April 29, 2026
D-56,W-68,M-77 200: 77.39  100: 88.08
50: 93.7 21: 97.3		 No 99.53 98.49 April 28, 2026
D-61,W-71,M-78 200: 77.24  100: 87.87
50: 93.5 21: 97.18		 No 99.9 99.95 April 27, 2026
D-60,W-70,M-78 200: 77.08  100: 87.62
50: 93.24 21: 96.88		 No 99.48 99.61 April 24, 2026
D-59,W-69,M-77 200: 76.92  100: 87.38
50: 92.98 21: 96.6		 No 100.06 98.85 April 23, 2026
D-63,W-71,M-78 200: 76.76  100: 87.15
50: 92.74 21: 96.36		 No 99.8 100.28 April 22, 2026
D-58,W-67,M-77 200: 76.57  100: 86.89
50: 92.43 21: 95.95		 No 99.7 97.72 April 21, 2026
D-65,W-71,M-78 200: 76.4  100: 86.67
50: 92.22 21: 95.76		 No 99.62 99.83 April 20, 2026
D-67,W-71,M-78 200: 76.16  100: 86.41
50: 91.91 21: 95.33		 No 100.08 100.15 April 17, 2026
D-66,W-71,M-78 200: 75.98  100: 86.13
50: 91.57 21: 94.82		 No 99.79 99.71 April 16, 2026
D-64,W-70,M-77 200: 75.8  100: 85.85
50: 91.24 21: 94.31		 No 99.12 98.56 April 15, 2026
D-65,W-70,M-77 200: 75.61  100: 85.6
50: 90.94 21: 93.86		 No 99.24 98.87 April 14, 2026
D-66,W-71,M-78 200: 75.42  100: 85.33
50: 90.61 21: 93.33		 No 98.22 99.2 April 13, 2026
D-64,W-70,M-77 200: 75.24  100: 85.05
50: 90.26 21: 92.72		 No 99.12 98.26 April 10, 2026
D-62,W-69,M-77 200: 75.05  100: 84.78
50: 89.94 21: 92.13		 No 97.82 97.13 April 9, 2026
D-66,W-70,M-77 200: 74.88  100: 84.53
50: 89.64 21: 91.61		 No 100.42 98.45 April 8, 2026
D-60,W-67,M-76 200: 74.67  100: 84.25
50: 89.28 21: 90.89		 No 94.86 94.66 April 7, 2026
D-60,W-67,M-76 200: 74.39  100: 83.84
50: 88.86 21: 90.12		 No 92.18 94.45 April 2, 2026
D-61,W-67,M-75 200: 74.23  100: 83.62
50: 88.63 21: 89.66		 No 94.36 94.81 April 1, 2026
D-58,W-66,M-77 200: 74.07  100: 83.4
50: 88.38 21: 89.12		 No 91.79 93.29 March 31, 2026
D-49,W-62,M-71 200: 73.92  100: 83.2
50: 88.18 21: 88.68		 No 90 88.82 March 30, 2026
D-43,W-60,M-68 200: 73.82  100: 83.09
50: 88.15 21: 88.67		 No 85.4 86.64 March 27, 2026
D-41,W-59,M-67 200: 73.74  100: 83.02
50: 88.22 21: 88.88		 No 85.51 85.79 March 26, 2026
D-44,W-61,M-69 200: 73.66  100: 82.97
50: 88.32 21: 89.21		 No 87.88 87.54 March 25, 2026
D-42,W-60,M-68 200: 73.56  100: 82.88
50: 88.35 21: 89.38		 No 84.78 86.77 March 24, 2026
D-40 200: 73.48  100: 82.8
50: 88.41 21: 89.66		 No 85.71 85.84 March 23, 2026
D-32,W-55,M-64 200: 73.41  100: 82.74
50: 88.52 21: 90.06		 No 85.1 83.15 March 20, 2026
D-36,W-60,M-67 200: 73.37  100: 82.74
50: 88.74 21: 90.79		 No 83.38 85.65 March 19, 2026
D-40,W-64,M-69 200: 73.3  100: 82.68
50: 88.86 21: 91.33		 No 88.86 87.72 March 18, 2026
D-45,W-66,M-72 200: 73.2  100: 82.58
50: 88.91 21: 91.71		 No 90.75 89.8 March 17, 2026
D-45 200: 73.08  100: 82.44
50: 88.87 21: 91.91		 No 89.69 89.86 March 16, 2026
D-39,W-64,M-69 200: 72.95  100: 82.29
50: 88.83 21: 92.12		 No 90.15 87.83 March 13, 2026
D-46,W-67,M-73 200: 72.84  100: 82.18
50: 88.87 21: 92.57		 No 91.82 90.7 March 12, 2026
D-49,W-68,M-75 200: 72.71  100: 82.01
50: 88.8 21: 92.77		 No 90.76 92.08 March 11, 2026
D-48,W-68,M-74 200: 72.56  100: 81.81
50: 88.66 21: 92.84		 No 91.34 91.68 March 10, 2026
D-45,W-69,M-73 200: 72.41  100: 81.61
50: 88.54 21: 92.97		 No 87.89 90.35 March 9, 2026
D-40,W-64,M-69 200: 74.27  100: 83.66
50: 90.84 21: 95.61		 No 89.89 90.21 March 6, 2026
D-46,W-70,M-73 200: 74.15  100: 83.53
50: 90.87 21: 96.18		 No 94.4 93.37 March 5, 2026
D-52,W-76,M-77 200: 74  100: 83.33
50: 90.77 21: 96.47		 No 96.58 96.25 March 4, 2026
D-50,W-74,M-76 200: 73.81  100: 83.07
50: 90.54 21: 96.5		 No 94.04 95.31 March 3, 2026
D-61,W-85,M-82 200: 73.62  100: 82.83
50: 90.35 21: 96.62		 No 97.75 99.61 March 2, 2026
D-61,W-85,M-81 200: 73.38  100: 82.49
50: 89.97 21: 96.31		 No 99.16 99.34 February 27, 2026
D-60,W-85,M-81 200: 73.14  100: 82.15
50: 89.59 21: 95.99		 No 98.49 99.09 February 26, 2026
D-65,W-86,M-82 200: 72.91  100: 81.81
50: 89.2 21: 95.66		 No 101.1 100.78 February 25, 2026
D-61,W-84,M-81 200: 72.67  100: 81.43
50: 88.73 21: 95.12		 No 96.83 98.11 February 24, 2026
D-60,W-84,M-81 200: 72.44  100: 81.09
50: 88.34 21: 94.81		 No 96.89 97.67 February 23, 2026
D-59,W-84,M-80 200: 72.21  100: 80.76
50: 87.96 21: 94.51		 No 95.76 97.09 February 20, 2026
D-58,W-82,M-80 200: 71.99  100: 80.43
50: 87.59 21: 94.23		 No 95.21 96.34 February 19, 2026
D-64,W-87,M-81 200: 71.77  100: 80.11
50: 87.23 21: 94.01		 No 98.49 98.93 February 18, 2026
D-61,W-83,M-80 200: 71.53  100: 79.73
50: 86.76 21: 93.5		 No 94.82 96.88 February 17, 2026
D-64,W-87,M-81 200: 71.31  100: 79.38
50: 86.34 21: 93.14		 No 96.5 98.07 February 13, 2026
D-64,W-87,M-81 200: 71.06  100: 79.01
50: 85.86 21: 92.62		 No 99.94 97.91 February 12, 2026
D-68,W-87,M-81 200: 70.81  100: 78.62
50: 85.37 21: 92.06		 No 99.72 99.52 February 11, 2026
D-65,W-86,M-81 200: 70.55  100: 78.2
50: 84.79 21: 91.28		 No 96.87 97.24 February 10, 2026
D-65,W-84,M-80 200: 70.3  100: 77.82
50: 84.29 21: 90.65		 No 94.93 96.85 February 9, 2026
D-60,W-84,M-79 200: 70.05  100: 77.43
50: 83.77 21: 90		 No 92.94 93.41 February 6, 2026
D-56,W-83,M-78 200: 69.83  100: 77.11
50: 83.38 21: 89.64		 No 92.94 91.12 February 5, 2026
D-71,W-86,M-80 200: 69.63  100: 76.82
50: 83.06 21: 89.48		 No 98.6 96.48 February 4, 2026
D-71,W-86,M-80 200: 69.38  100: 76.43
50: 82.52 21: 88.75		 No 95 96.37 February 3, 2026
D-65,W-83,M-79 200: 69.12  100: 76.02
50: 81.95 21: 87.94		 No 92.63 92.52 February 2, 2026
D-63,W-83,M-78 200: 68.9  100: 75.69
50: 81.52 21: 87.46		 No 92.63 91.03 January 30, 2026
D-77,W-85,M-80 200: 68.69  100: 75.37
50: 81.13 21: 87.09		 No 96.72 95.13 January 29, 2026
D-75,W-84,M-79 200: 68.44  100: 74.97
50: 80.56 21: 86.24		 No 93.09 93.37 January 28, 2026
D-75,W-84,M-79 200: 68.21  100: 74.6
50: 80.04 21: 85.49		 No 91.4 92.91 January 27, 2026
D-71,W-83,M-78 200: 67.99  100: 74.23
50: 79.51 21: 84.71		 No 92 90.47 January 26, 2026
D-71,W-83,M-78 200: 67.78  100: 73.9
50: 79.06 21: 84.1		 No 89.23 90.43 January 23, 2026
D-65,W-81,M-76 200: 67.57  100: 73.56
50: 78.6 21: 83.44		 No 88.13 87.3 January 22, 2026
D-72,W-82,M-77 200: 67.39  100: 73.28
50: 78.25 21: 83.03		 No 89.68 88.84 January 21, 2026
D-65,W-79,M-76 200: 67.19  100: 72.97
50: 77.81 21: 82.42		 No 84.92 85.68 January 20, 2026
D-64,W-79,M-75 200: 67.02  100: 72.71
50: 77.49 21: 82.07		 No 85.06 85.13 January 16, 2026
D-70,W-80,M-76 200: 66.86  100: 72.46
50: 77.18 21: 81.75		 No 85.91 86.35 January 15, 2026
2026 © SwingIdea.com