REC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-46,W-42,M-50 200: 51.78  100: 52.32
50: 51.43 21: 49.42		 No 49.52 49.46 April 25, 2025
D-45,W-41,M-50 200: 51.82  100: 52.37
50: 51.51 21: 49.41		 No 49.02 49.22 April 24, 2025
D-44,W-41,M-49 200: 51.87  100: 52.44
50: 51.6 21: 49.43		 No 48.9 48.98 April 23, 2025
D-40,W-38,M-48 200: 51.93  100: 52.51
50: 51.71 21: 49.48		 Yes 48.46 48.3 April 22, 2025
D-40,W-39,M-48 200: 52.02  100: 52.6
50: 51.85 21: 49.61		 Yes 48.18 48.36 April 17, 2025
D-41,W-39,M-49 200: 52.07  100: 52.68
50: 51.99 21: 49.74		 No 48.2 48.5 April 16, 2025
D-40,W-39,M-48 200: 52.13  100: 52.77
50: 52.13 21: 49.87		 Yes 47.54 48.36 April 15, 2025
D-36,W-36,M-47 200: 52.16  100: 52.85
50: 52.28 21: 50.01		 Yes 47.8 47.46 April 14, 2025
D-32,W-34,M-46 200: 52.23  100: 52.96
50: 52.48 21: 50.28		 Yes 46.52 46.64 April 11, 2025
D-28,W-34,M-45 200: 52.3  100: 53.09
50: 52.71 21: 50.66		 Yes 48.12 45.86 April 10, 2025
D-21,W-30,M-43 200: 52.38  100: 53.24
50: 52.99 21: 51.17		 Yes 45.82 44.78 April 9, 2025
D-35,W-43,M-53 200: 52.62  100: 53.74
50: 54 21: 53.17		 Yes 51.65 51.35 April 3, 2025
D-36,W-44,M-54 200: 52.65  100: 53.79
50: 54.1 21: 53.36		 Yes 52.35 51.7 April 2, 2025
D-38,W-46,M-53 200: 52.65  100: 53.85
50: 54.26 21: 53.61		 Yes 52.95 52.3 March 31, 2025
D-43,W-49,M-55 200: 52.67  100: 53.89
50: 54.34 21: 53.75		 No 53.1 53.25 March 28, 2025
D-43,W-49,M-55 200: 52.67  100: 53.9
50: 54.38 21: 53.8		 No 52.75 53.15 March 27, 2025
D-47,W-51,M-56 200: 52.68  100: 53.94
50: 54.49 21: 53.96		 No 53.5 53.9 March 25, 2025
D-42,W-49,M-55 200: 52.67  100: 53.94
50: 54.51 21: 53.97		 No 53.65 53.3 March 24, 2025
D-43,W-50,M-56 200: 52.69  100: 53.95
50: 54.56 21: 54.04		 No 53.7 53.45 March 21, 2025
D-47,W-51,M-56 200: 52.69  100: 53.96
50: 54.61 21: 54.1		 No 53.35 54 March 20, 2025
D-41,W-49,M-55 200: 52.68  100: 53.96
50: 54.63 21: 54.11		 No 53.8 53.3 March 19, 2025
D-42,W-50,M-56 200: 52.68  100: 53.98
50: 54.69 21: 54.19		 No 53.5 53.45 March 18, 2025
D-41,W-49,M-55 200: 52.67  100: 53.99
50: 54.74 21: 54.27		 No 52.7 53.35 March 17, 2025
D-36,W-47,M-54 200: 52.68  100: 54
50: 54.79 21: 54.37		 No 52.9 52.7 March 14, 2025
D-38,W-48,M-55 200: 52.68  100: 54.03
50: 54.88 21: 54.54		 No 52.85 52.95 March 13, 2025
D-38,W-48,M-55 200: 52.69  100: 54.05
50: 54.96 21: 54.71		 No 52.55 53 March 12, 2025
D-37,W-50,M-56 200: 52.69  100: 54.11
50: 55.19 21: 55.28		 No 53.35 53.55 March 7, 2025
D-38,W-51,M-56 200: 52.68  100: 54.14
50: 55.33 21: 55.66		 No 54 53.85 March 5, 2025
D-43,W-54,M-58 200: 52.65  100: 54.15
50: 55.44 21: 56.02		 No 54.3 54.95 March 3, 2025
D-39,W-52,M-58 200: 52.64  100: 54.13
50: 55.46 21: 56.13		 No 54.05 54.3 February 28, 2025
D-40,W-53,M-58 200: 52.62  100: 54.13
50: 55.5 21: 56.32		 No 53.8 54.5 February 27, 2025
D-37,W-52,M-57 200: 52.61  100: 54.13
50: 55.55 21: 56.52		 No 54.2 54.15 February 26, 2025
D-34,W-50,M-56 200: 52.59  100: 54.13
50: 55.6 21: 56.77		 No 54.25 53.7 February 25, 2025
D-36,W-52,M-57 200: 52.58  100: 54.13
50: 55.68 21: 57.09		 No 54.35 54.2 February 24, 2025
D-36,W-51,M-57 200: 52.59  100: 54.14
50: 55.74 21: 57.39		 No 54.5 54.1 February 21, 2025
D-38,W-54,M-58 200: 52.58  100: 54.14
50: 55.81 21: 57.74		 No 55.85 54.85 February 20, 2025
D-42,W-56,M-59 200: 52.56  100: 54.13
50: 55.85 21: 58.04		 No 55.4 55.85 February 19, 2025
D-66,W-74,M-69 200: 52.52  100: 54.09
50: 55.85 21: 58.27		 No 60.05 59.9 February 18, 2025
D-65,W-73,M-69 200: 52.45  100: 53.97
50: 55.68 21: 58.1		 No 59.55 59.75 February 17, 2025
D-65,W-69,M-67 200: 52.38  100: 53.86
50: 55.51 21: 57.93		 No 59.75 59.6 February 14, 2025
D-77,W-76,M-70 200: 52.31  100: 53.74
50: 55.35 21: 57.75		 No 58.7 60.95 February 13, 2025
D-70,W-72,M-68 200: 52.23  100: 53.59
50: 55.12 21: 57.42		 No 58.75 59.05 February 12, 2025
D-67,W-71,M-67 200: 52.16  100: 53.48
50: 54.96 21: 57.24		 No 58.65 58.55 February 11, 2025
D-67,W-71,M-67 200: 52.1  100: 53.38
50: 54.81 21: 57.11		 No 58.45 58.5 February 10, 2025
D-68,W-68,M-66 200: 52.03  100: 53.28
50: 54.66 21: 56.96		 No 57.6 58.6 February 7, 2025
D-80,W-74,M-69 200: 51.96  100: 53.17
50: 54.5 21: 56.79		 No 59.6 59.65 February 6, 2025
D-80,W-73,M-68 200: 51.88  100: 53.04
50: 54.29 21: 56.49		 No 59.2 59.45 February 5, 2025
D-78,W-72,M-68 200: 51.81  100: 52.91
50: 54.08 21: 56.17		 No 59.5 59.1 February 4, 2025
D-80,W-73,M-68 200: 51.73  100: 52.78
50: 53.88 21: 55.87		 No 57.9 59.25 February 3, 2025
D-79,W-71,M-68 200: 51.67  100: 52.65
50: 53.66 21: 55.51		 No 59.2 58.75 January 31, 2025
D-82,W-73,M-69 200: 51.6  100: 52.53
50: 53.45 21: 55.17		 No 58.4 59 January 30, 2025
D-79,W-71,M-68 200: 51.53  100: 52.4
50: 53.22 21: 54.77		 No 57.75 58.15 January 29, 2025
D-77,W-70,M-67 200: 51.46  100: 52.28
50: 53.02 21: 54.41		 No 57 57.5 January 28, 2025
D-75,W-68,M-66 200: 51.4  100: 52.17
50: 52.84 21: 54.08		 No 56 56.8 January 27, 2025
D-72,W-66,M-65 200: 51.35  100: 52.08
50: 52.68 21: 53.8		 No 55.9 56 January 24, 2025
D-71,W-65,M-65 200: 51.31  100: 52
50: 52.54 21: 53.57		 No 55.75 55.8 January 23, 2025
D-70,W-65,M-65 200: 51.26  100: 51.92
50: 52.41 21: 53.33		 No 55.15 55.75 January 22, 2025
D-68,W-63,M-64 200: 51.22  100: 51.84
50: 52.27 21: 53.08		 No 54.55 55.15 January 21, 2025
D-65,W-61,M-62 200: 51.18  100: 51.77
50: 52.15 21: 52.86		 No 54.8 54.6 January 20, 2025
D-66,W-61,M-63 200: 51.1  100: 51.6
50: 51.84 21: 52.25		 No 54.3 54.55 January 16, 2025
D-65,W-60,M-62 200: 51.1  100: 51.59
50: 51.83 21: 52.22		 No 52.65 54.2 January 15, 2025
D-56,W-55,M-60 200: 51.07  100: 51.54
50: 51.73 21: 52.01		 No 52.75 52.65 January 14, 2025
D-56,W-55,M-59 200: 51.05  100: 51.51
50: 51.7 21: 51.94		 No 53.3 52.6 January 13, 2025
D-62,W-57,M-60 200: 51.06  100: 51.49
50: 51.66 21: 51.87		 No 53.8 53.35 January 10, 2025
D-69,W-60,M-62 200: 51.04  100: 51.45
50: 51.59 21: 51.71		 No 53.05 54 January 9, 2025
D-66,W-58,M-61 200: 51.01  100: 51.4
50: 51.49 21: 51.47		 No 52.55 53.35 January 8, 2025
D-61,W-56,M-60 200: 50.99  100: 51.36
50: 51.42 21: 51.28		 No 51.5 52.6 January 7, 2025
D-55,W-52,M-58 200: 50.97  100: 51.33
50: 51.37 21: 51.14		 No 51.4 51.8 January 6, 2025
D-51,W-50,M-57 200: 50.97  100: 51.31
50: 51.35 21: 51.07		 No 51.75 51.35 January 3, 2025
D-55,W-52,M-58 200: 50.98  100: 51.31
50: 51.35 21: 51.04		 No 50.65 51.75 January 2, 2025
D-47,W-48,M-53 200: 50.98  100: 51.31
50: 51.36 21: 51		 No 50.3 50.9 December 27, 2024
D-42,W-47,M-53 200: 50.98  100: 51.32
50: 51.38 21: 51.01		 No 50.2 50.5 December 23, 2024
D-41,W-46,M-52 200: 50.98  100: 51.33
50: 51.42 21: 51.07		 No 50.05 50.4 December 20, 2024
D-40,W-46,M-52 200: 50.97  100: 51.35
50: 51.46 21: 51.14		 Yes 50.3 50.35 December 19, 2024
D-43,W-48,M-53 200: 50.97  100: 51.37
50: 51.5 21: 51.22		 No 50.65 50.75 December 18, 2024
D-42,W-47,M-53 200: 50.98  100: 51.38
50: 51.53 21: 51.27		 No 50.65 50.6 December 17, 2024
D-44,W-48,M-53 200: 50.98  100: 51.4
50: 51.57 21: 51.34		 No 50.9 50.85 December 16, 2024
D-42,W-47,M-53 200: 50.96  100: 51.41
50: 51.6 21: 51.39		 No 51.15 50.65 December 13, 2024
D-46,W-49,M-54 200: 50.96  100: 51.42
50: 51.64 21: 51.47		 No 51.05 51.2 December 12, 2024
D-45,W-49,M-54 200: 50.94  100: 51.42
50: 51.66 21: 51.49		 No 50.85 51.1 December 11, 2024
D-45,W-49,M-54 200: 50.94  100: 51.43
50: 51.68 21: 51.54		 No 51.2 51.05 December 10, 2024
D-46,W-49,M-54 200: 50.94  100: 51.44
50: 51.71 21: 51.59		 No 52.05 51.15 December 9, 2024
D-52,W-52,M-56 200: 50.9  100: 51.44
50: 51.73 21: 51.63		 No 51.3 51.95 December 6, 2024
D-47,W-50,M-55 200: 50.88  100: 51.43
50: 51.72 21: 51.6		 No 51.75 51.4 December 5, 2024
D-50,W-52,M-56 200: 50.86  100: 51.42
50: 51.73 21: 51.62		 No 51.75 51.75 December 4, 2024
D-50,W-52,M-55 200: 50.85  100: 51.42
50: 51.73 21: 51.61		 No 51.4 51.75 December 3, 2024
D-45,W-49,M-54 200: 50.84  100: 51.41
50: 51.73 21: 51.59		 No 51.45 51.15 December 2, 2024
D-48,W-51,M-52 200: 50.8  100: 51.41
50: 51.76 21: 51.64		 No 51.4 51.55 November 29, 2024
D-47,W-50,M-52 200: 50.78  100: 51.4
50: 51.77 21: 51.65		 No 52 51.35 November 28, 2024
D-49,W-51,M-53 200: 50.76  100: 51.4
50: 51.78 21: 51.68		 No 51.95 51.7 November 27, 2024
D-49,W-51,M-53 200: 50.75  100: 51.4
50: 51.79 21: 51.68		 No 52.15 51.75 November 26, 2024
D-53,W-54,M-54 200: 50.74  100: 51.39
50: 51.79 21: 51.67		 No 52.2 52.25 November 25, 2024
D-52,W-53,M-53 200: 50.69  100: 51.36
50: 51.77 21: 51.61		 No 50.85 52.1 November 22, 2024
D-42,W-48,M-50 200: 50.67  100: 51.35
50: 51.75 21: 51.55		 No 50.4 50.65 November 21, 2024
D-41,W-47,M-50 200: 50.66  100: 51.36
50: 51.8 21: 51.65		 No 50.4 50.45 November 20, 2024
D-36,W-45,M-49 200: 50.66  100: 51.38
50: 51.85 21: 51.78		 Yes 50.15 49.9 November 19, 2024
D-37,W-45,M-49 200: 50.67  100: 51.41
50: 51.93 21: 51.97		 Yes 50.6 50 November 18, 2024
D-43,W-50,M-51 200: 50.66  100: 51.43
50: 52.01 21: 52.18		 No 51.55 51.2 November 15, 2024
D-48,W-53,M-53 200: 50.65  100: 51.43
50: 52.05 21: 52.28		 No 51.9 52.05 November 14, 2024
D-47,W-52,M-53 200: 50.63  100: 51.42
50: 52.05 21: 52.31		 No 50.95 51.9 November 13, 2024
D-41,W-49,M-51 200: 50.62  100: 51.41
50: 52.05 21: 52.35		 No 52.2 51.05 November 12, 2024
D-49,W-54,M-54 200: 50.62  100: 51.42
50: 52.09 21: 52.49		 No 51.5 52.35 November 11, 2024
D-42,W-51,M-52 200: 50.57  100: 51.39
50: 52.08 21: 52.5		 No 52.05 51.5 November 8, 2024
D-46,W-53,M-53 200: 50.55  100: 51.39
50: 52.11 21: 52.61		 No 51.25 52.05 November 7, 2024
D-43,W-52,M-53 200: 50.52  100: 51.37
50: 52.12 21: 52.76		 No 52.05 51.75 November 5, 2024
D-44,W-52,M-53 200: 50.51  100: 51.36
50: 52.14 21: 52.87		 No 52.35 51.9 November 4, 2024
D-49,W-55,M-55 200: 50.46  100: 51.34
50: 52.15 21: 52.97		 No 52.1 52.65 November 1, 2024
D-45,W-53,M-54 200: 50.42  100: 51.32
50: 52.13 21: 53.01		 No 52.7 52.1 October 31, 2024
D-52,W-57,M-56 200: 50.39  100: 51.3
50: 52.13 21: 53.1		 No 53.55 53.1 October 30, 2024
D-58,W-60,M-57 200: 50.36  100: 51.26
50: 52.09 21: 53.1		 No 54.25 53.85 October 29, 2024
D-60,W-61,M-58 200: 50.33  100: 51.21
50: 52.02 21: 53.02		 No 53.95 54.1 October 28, 2024
2025 © SwingIdea.com
?>