REC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-55,W-57,M-56 200: 49.63  100: 49.11
50: 49.79 21: 50.7		 No 51 50.85 June 10, 2026
D-56,W-57,M-56 200: 49.62  100: 49.07
50: 49.75 21: 50.68		 No 50.65 50.95 June 9, 2026
D-55 200: 49.61  100: 49.04
50: 49.7 21: 50.66		 No 50.55 50.8 June 8, 2026
D-53,W-56,M-55 200: 49.58  100: 49
50: 49.65 21: 50.64		 No 50.85 50.7 June 5, 2026
D-53,W-56,M-55 200: 49.56  100: 48.97
50: 49.61 21: 50.63		 No 50.6 50.65 June 4, 2026
D-54,W-56,M-55 200: 49.51  100: 48.9
50: 49.52 21: 50.64		 No 51.15 50.7 June 2, 2026
D-58 200: 49.5  100: 48.86
50: 49.48 21: 50.63		 No 51.2 51.1 June 1, 2026
D-64,W-60,M-58 200: 49.46  100: 48.81
50: 49.41 21: 50.58		 No 51.35 51.5 May 29, 2026
D-61,W-59,M-57 200: 49.4  100: 48.71
50: 49.25 21: 50.41		 No 51.5 51.15 May 27, 2026
D-63,W-59,M-58 200: 49.38  100: 48.66
50: 49.17 21: 50.33		 No 51.55 51.3 May 26, 2026
D-66 200: 49.36  100: 48.61
50: 49.08 21: 50.23		 No 51.35 51.55 May 25, 2026
D-64,W-59,M-58 200: 49.32  100: 48.54
50: 48.98 21: 50.09		 No 51.7 51.3 May 22, 2026
D-69,W-60,M-58 200: 49.29  100: 48.49
50: 48.89 21: 49.97		 No 50.75 51.7 May 21, 2026
D-63,W-57,M-57 200: 49.26  100: 48.42
50: 48.77 21: 49.78		 No 50.75 50.75 May 20, 2026
D-65,W-58,M-57 200: 49.24  100: 48.38
50: 48.69 21: 49.68		 No 50.85 50.95 May 19, 2026
D-64 200: 49.22  100: 48.32
50: 48.6 21: 49.55		 No 50.7 50.8 May 18, 2026
D-64,W-58,M-57 200: 49.87  100: 48.95
50: 49.19 21: 50.11		 No 52.25 51.5 May 15, 2026
D-68,W-58,M-57 200: 49.84  100: 48.89
50: 49.1 21: 49.96		 No 52.3 51.8 May 14, 2026
D-68,W-58,M-57 200: 49.82  100: 48.83
50: 48.99 21: 49.77		 No 49.9 51.8 May 13, 2026
D-54,W-52,M-53 200: 49.79  100: 48.77
50: 48.87 21: 49.55		 No 49.74 49.82 May 12, 2026
D-55 200: 49.79  100: 48.75
50: 48.83 21: 49.52		 No 50.1 49.92 May 11, 2026
D-56,W-53,M-54 200: 49.77  100: 48.73
50: 48.79 21: 49.48		 No 50.2 50 May 8, 2026
D-55,W-53,M-53 200: 49.76  100: 48.7
50: 48.74 21: 49.43		 No 50.1 49.8 May 7, 2026
D-56,W-53,M-53 200: 49.76  100: 48.68
50: 48.69 21: 49.39		 No 49.76 49.9 May 6, 2026
D-51,W-51,M-52 200: 49.75  100: 48.65
50: 48.64 21: 49.33		 No 49.8 49.3 May 5, 2026
D-56 200: 49.75  100: 48.64
50: 48.62 21: 49.34		 No 50.1 49.88 May 4, 2026
D-55,W-52,M-54 200: 49.73  100: 48.61
50: 48.57 21: 49.28		 No 49.2 49.64 April 30, 2026
D-51,W-50,M-53 200: 49.72  100: 48.59
50: 48.52 21: 49.24		 No 49.64 49.14 April 29, 2026
D-57,W-53,M-55 200: 49.71  100: 48.58
50: 48.5 21: 49.25		 No 49.46 49.82 April 28, 2026
D-57 200: 49.71  100: 48.55
50: 48.44 21: 49.19		 No 49.88 49.76 April 27, 2026
D-55,W-52,M-54 200: 49.67  100: 48.52
50: 48.39 21: 49.13		 No 49.9 49.5 April 24, 2026
D-60,W-53,M-55 200: 49.65  100: 48.5
50: 48.34 21: 49.09		 No 49.98 50.05 April 23, 2026
D-59,W-53,M-55 200: 49.63  100: 48.47
50: 48.27 21: 48.99		 No 49.5 49.92 April 22, 2026
D-56,W-51,M-54 200: 49.62  100: 48.44
50: 48.21 21: 48.9		 No 50.05 49.42 April 21, 2026
D-63 200: 49.63  100: 48.42
50: 48.16 21: 48.84		 No 50.15 50.15 April 20, 2026
D-65,W-55,M-56 200: 49.6  100: 48.38
50: 48.08 21: 48.7		 No 50.3 50.4 April 17, 2026
D-64,W-54,M-55 200: 49.57  100: 48.34
50: 47.98 21: 48.53		 No 50 50.15 April 16, 2026
D-63,W-53,M-55 200: 49.54  100: 48.3
50: 47.89 21: 48.35		 No 49.6 50 April 15, 2026
D-58,W-51,M-53 200: 49.51  100: 48.27
50: 47.81 21: 48.18		 No 48.9 49.12 April 14, 2026
D-55 200: 49.52  100: 48.25
50: 47.75 21: 48.08		 No 48.34 48.66 April 13, 2026
D-57,W-50,M-52 200: 49.46  100: 48.24
50: 47.72 21: 48.02		 No 48.96 48.84 April 10, 2026
D-56,W-50,M-52 200: 49.44  100: 48.22
50: 47.67 21: 47.93		 No 49.68 48.7 April 9, 2026
D-64,W-53,M-54 200: 49.42  100: 48.21
50: 47.63 21: 47.85		 No 50.55 49.68 April 8, 2026
D-61,W-51,M-53 200: 49.39  100: 48.18
50: 47.54 21: 47.66		 No 50.15 49.12 April 7, 2026
D-69,W-54,M-55 200: 49.35  100: 48.16
50: 47.48 21: 47.51		 No 49.36 50 April 2, 2026
D-67,W-52,M-0 200: 49.33  100: 48.12
50: 47.38 21: 47.25		 No 49.6 49.44 April 1, 2026
D-65,W-51,M-52 200: 49.32  100: 48.1
50: 47.29 21: 47.01		 No 49 49.04 March 31, 2026
D-64 200: 49.33  100: 48.08
50: 47.22 21: 46.8		 No 48.88 48.9 March 30, 2026
D-64,W-51,M-52 200: 49.32  100: 48.06
50: 47.15 21: 46.58		 No 48.68 48.88 March 27, 2026
D-62,W-49,M-51 200: 49.32  100: 48.05
50: 47.08 21: 46.34		 No 45.66 48.48 March 26, 2026
D-49,W-42,M-47 200: 49.33  100: 48.04
50: 47.03 21: 46.11		 No 45.74 46.28 March 25, 2026
D-39 200: 49.4  100: 48.13
50: 47.12 21: 46.15		 No 44.36 45.22 March 23, 2026
D-34,W-35,M-44 200: 49.43  100: 48.19
50: 47.2 21: 46.25		 No 44.28 44.68 March 20, 2026
D-32,W-34,M-43 200: 49.48  100: 48.26
50: 47.3 21: 46.42		 No 44.22 44.48 March 19, 2026
D-33,W-35,M-44 200: 49.52  100: 48.33
50: 47.41 21: 46.62		 No 45.18 44.66 March 18, 2026
D-34,W-36,M-44 200: 49.56  100: 48.41
50: 47.53 21: 46.83		 No 45.22 45.04 March 17, 2026
D-34 200: 49.61  100: 48.47
50: 47.63 21: 47.02		 No 45.4 44.98 March 16, 2026
D-36,W-37,M-45 200: 49.64  100: 48.54
50: 47.74 21: 47.23		 No 46.2 45.48 March 13, 2026
D-42,W-40,M-47 200: 49.68  100: 48.6
50: 47.83 21: 47.41		 No 46.1 46.54 March 12, 2026
D-39,W-39,M-46 200: 49.7  100: 48.65
50: 47.88 21: 47.51		 No 47.04 46.22 March 11, 2026
D-48,W-44,M-49 200: 49.73  100: 48.69
50: 47.95 21: 47.64		 No 47.72 47.48 March 10, 2026
D-44,W-41,M-48 200: 49.75  100: 48.72
50: 47.97 21: 47.66		 No 46.28 46.98 March 9, 2026
D-42,W-41,M-48 200: 49.77  100: 48.76
50: 48.01 21: 47.73		 No 47.82 46.86 March 6, 2026
D-48,W-43,M-49 200: 49.8  100: 48.8
50: 48.05 21: 47.82		 No 47.92 47.58 March 5, 2026
D-51,W-45,M-50 200: 49.81  100: 48.82
50: 48.07 21: 47.85		 No 48.3 48.02 March 4, 2026
D-51,W-44,M-50 200: 49.83  100: 48.84
50: 48.08 21: 47.83		 No 47.12 47.96 March 3, 2026
D-46,W-46,M-49 200: 49.85  100: 48.86
50: 48.08 21: 47.81		 No 47.44 47.32 March 2, 2026
D-54,W-46,M-52 200: 49.86  100: 48.89
50: 48.11 21: 47.87		 No 48.42 48.42 February 27, 2026
D-54,W-46,M-52 200: 49.87  100: 48.9
50: 48.1 21: 47.81		 No 48.44 48.3 February 26, 2026
D-55,W-46,M-52 200: 49.89  100: 48.91
50: 48.09 21: 47.76		 No 48.1 48.44 February 25, 2026
D-52,W-45,M-51 200: 49.9  100: 48.93
50: 48.08 21: 47.68		 No 47.72 48.08 February 24, 2026
D-49,W-45,M-50 200: 49.92  100: 48.94
50: 48.08 21: 47.64		 No 48.06 47.6 February 23, 2026
D-53,W-45,M-51 200: 49.94  100: 48.97
50: 48.1 21: 47.65		 No 47.86 48.18 February 20, 2026
D-49,W-43,M-50 200: 49.96  100: 48.99
50: 48.09 21: 47.59		 No 48.78 47.62 February 19, 2026
D-56,W-46,M-52 200: 50  100: 49.02
50: 48.11 21: 47.59		 No 48.32 48.5 February 18, 2026
D-47,W-42,M-50 200: 50.03  100: 49.04
50: 48.1 21: 47.49		 No 47.56 47.34 February 17, 2026
D-47,W-44,M-50 200: 50.06  100: 49.07
50: 48.13 21: 47.51		 No 47.66 47.38 February 16, 2026
D-52,W-44,M-51 200: 50.12  100: 49.11
50: 48.16 21: 47.52		 No 47.48 47.9 February 13, 2026
D-48,W-42,M-50 200: 50.16  100: 49.14
50: 48.17 21: 47.48		 No 47.72 47.4 February 12, 2026
D-48,W-42,M-50 200: 50.2  100: 49.18
50: 48.2 21: 47.49		 No 47.66 47.48 February 11, 2026
D-51,W-44,M-51 200: 50.24  100: 49.22
50: 48.23 21: 47.49		 No 47.4 47.82 February 10, 2026
D-45,W-41,M-49 200: 50.26  100: 49.25
50: 48.24 21: 47.45		 No 47.34 47.14 February 9, 2026
D-46,W-41,M-49 200: 50.32  100: 49.29
50: 48.29 21: 47.49		 No 47.6 47.2 February 6, 2026
D-52,W-44,M-51 200: 50.36  100: 49.34
50: 48.33 21: 47.52		 No 48.4 48 February 5, 2026
D-54,W-45,M-51 200: 50.4  100: 49.37
50: 48.35 21: 47.47		 No 47.76 48.2 February 4, 2026
D-52,W-44,M-51 200: 50.44  100: 49.4
50: 48.35 21: 47.39		 No 48.12 47.92 February 3, 2026
D-42,W-38,M-48 200: 50.47  100: 49.43
50: 48.37 21: 47.33		 No 46.56 46.78 February 2, 2026
D-40,W-38,M-47 200: 50.54  100: 49.49
50: 48.44 21: 47.41		 No 46.02 46.56 January 30, 2026
D-39,W-38,M-47 200: 50.6  100: 49.55
50: 48.52 21: 47.5		 No 46.06 46.48 January 29, 2026
D-34,W-37,M-46 200: 50.64  100: 49.62
50: 48.6 21: 47.61		 No 46.66 46 January 28, 2026
D-38,W-39,M-47 200: 50.69  100: 49.69
50: 48.71 21: 47.78		 No 47.26 46.68 January 27, 2026
D-42,W-39,M-48 200: 50.73  100: 49.75
50: 48.79 21: 47.89		 No 46.94 47.28 January 26, 2026
D-38,W-39,M-48 200: 50.77  100: 49.81
50: 48.86 21: 47.96		 No 46.68 46.9 January 23, 2026
D-36,W-39,M-47 200: 50.81  100: 49.87
50: 48.93 21: 48.07		 No 47 46.7 January 22, 2026
D-34,W-38,M-47 200: 50.85  100: 49.93
50: 49.03 21: 48.21		 No 47.22 46.42 January 21, 2026
D-40,W-41,M-49 200: 50.89  100: 50.01
50: 49.13 21: 48.4		 No 46.9 47.48 January 20, 2026
D-42,W-42,M-49 200: 50.93  100: 50.06
50: 49.2 21: 48.5		 No 47.7 47.7 January 19, 2026
D-43,W-42,M-50 200: 50.96  100: 50.11
50: 49.26 21: 48.58		 No 48.26 47.98 January 16, 2026
D-45,W-43,M-51 200: 50.99  100: 50.15
50: 49.31 21: 48.65		 No 48.32 48.26 January 15, 2026
D-46,W-43,M-51 200: 51.01  100: 50.19
50: 49.36 21: 48.69		 No 48.24 48.38 January 14, 2026
D-43,W-42,M-50 200: 51.03  100: 50.23
50: 49.4 21: 48.72		 No 49.54 48.02 January 13, 2026
D-56,W-47,M-53 200: 51.06  100: 50.28
50: 49.44 21: 48.69		 No 49.34 49.58 January 9, 2026
D-54,W-46,M-53 200: 51.07  100: 50.3
50: 49.43 21: 48.59		 No 48.26 49.3 January 8, 2026
D-45,W-42,M-51 200: 51.08  100: 50.32
50: 49.44 21: 48.52		 No 48 48.26 January 7, 2026
D-41,W-41,M-50 200: 51.11  100: 50.36
50: 49.49 21: 48.55		 No 47.7 47.88 January 6, 2026
D-35,W-42,M-49 200: 51.14  100: 50.41
50: 49.55 21: 48.62		 No 48.44 47.36 January 5, 2026
D-42,W-42,M-51 200: 51.16  100: 50.47
50: 49.64 21: 48.75		 No 48.24 48.28 January 2, 2026
D-44,W-43,M-51 200: 51.18  100: 50.51
50: 49.7 21: 48.8		 No 48.42 48.54 December 30, 2025
D-44,W-43,M-51 200: 51.2  100: 50.55
50: 49.74 21: 48.83		 No 48.5 48.5 December 29, 2025
D-45,W-43,M-51 200: 51.21  100: 50.59
50: 49.79 21: 48.86		 No 48.7 48.68 December 23, 2025
D-43,W-41,M-51 200: 51.23  100: 50.62
50: 49.84 21: 48.88		 No 48.04 48.42 December 22, 2025
D-40,W-41,M-50 200: 51.25  100: 50.66
50: 49.9 21: 48.93		 No 48.42 48.14 December 19, 2025
D-43,W-43,M-51 200: 51.27  100: 50.71
50: 49.97 21: 49.01		 No 48.26 48.56 December 18, 2025
D-42,W-42,M-51 200: 51.3  100: 50.76
50: 50.03 21: 49.06		 No 48.16 48.46 December 17, 2025
D-38,W-41,M-50 200: 51.32  100: 50.8
50: 50.09 21: 49.12		 No 48.4 47.94 December 16, 2025
D-40,W-41,M-50 200: 51.35  100: 50.86
50: 50.18 21: 49.25		 No 47.96 48.28 December 15, 2025
D-39,W-41,M-50 200: 51.37  100: 50.91
50: 50.26 21: 49.35		 No 47.8 48.2 December 12, 2025
D-38,W-41,M-50 200: 51.39  100: 50.96
50: 50.34 21: 49.47		 No 47.3 48.08 December 11, 2025
2026 © SwingIdea.com