RCH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-40,W-32,M-40 200: 37.54  100: 36.4
50: 34.98 21: 33.6		 No 32.6 32.58 April 21, 2025
D-40,W-32,M-40 200: 37.59  100: 36.48
50: 35.08 21: 33.71		 No 32.6 32.61 April 17, 2025
D-40,W-32,M-40 200: 37.65  100: 36.56
50: 35.18 21: 33.83		 No 32.3 32.55 April 16, 2025
D-41,W-33,M-40 200: 37.71  100: 36.64
50: 35.29 21: 33.96		 No 32.61 32.88 April 15, 2025
D-40,W-34,M-40 200: 37.76  100: 36.71
50: 35.38 21: 34.08		 No 33.41 32.64 April 14, 2025
D-43,W-34,M-41 200: 37.84  100: 36.79
50: 35.5 21: 34.23		 No 32.51 33.39 April 11, 2025
D-44,W-39,M-42 200: 37.89  100: 36.86
50: 35.58 21: 34.32		 No 34.51 33.64 April 10, 2025
D-59,W-46,M-45 200: 37.95  100: 36.93
50: 35.66 21: 34.39		 No 33.84 36.16 April 9, 2025
D-45,W-37,M-42 200: 37.99  100: 36.95
50: 35.64 21: 34.2		 No 34.54 34 April 8, 2025
D-41,W-35,M-41 200: 38.1  100: 37.06
50: 35.77 21: 34.23		 No 32.85 33.54 April 4, 2025
D-37,W-35,M-41 200: 38.16  100: 37.14
50: 35.86 21: 34.3		 No 34.01 33.17 April 3, 2025
D-48,W-39,M-43 200: 38.22  100: 37.22
50: 35.97 21: 34.42		 No 33.56 34.66 April 2, 2025
D-45,W-38,M-41 200: 38.27  100: 37.27
50: 36.03 21: 34.39		 No 33.61 34.38 April 1, 2025
D-37,W-33,M-41 200: 38.31  100: 37.33
50: 36.09 21: 34.39		 No 33.43 33.59 March 31, 2025
D-33,W-33,M-41 200: 38.36  100: 37.41
50: 36.2 21: 34.48		 No 33.43 33.3 March 28, 2025
D-35,W-34,M-41 200: 38.42  100: 37.49
50: 36.31 21: 34.6		 No 33.19 33.6 March 27, 2025
D-33,W-34,M-41 200: 38.47  100: 37.57
50: 36.42 21: 34.7		 No 34.07 33.42 March 26, 2025
D-36,W-35,M-41 200: 38.52  100: 37.65
50: 36.55 21: 34.84		 No 33.85 33.9 March 25, 2025
D-37,W-34,M-42 200: 38.57  100: 37.73
50: 36.65 21: 34.94		 No 33.91 33.98 March 24, 2025
D-32,W-34,M-41 200: 38.63  100: 37.81
50: 36.76 21: 35.04		 No 33.4 33.55 March 21, 2025
D-32,W-35,M-41 200: 38.69  100: 37.9
50: 36.9 21: 35.2		 No 34.09 33.61 March 20, 2025
D-35,W-36,M-42 200: 38.75  100: 37.98
50: 37.03 21: 35.36		 No 33.42 34.09 March 19, 2025
D-29,W-34,M-41 200: 38.81  100: 38.06
50: 37.15 21: 35.5		 No 33.85 33.52 March 18, 2025
D-30,W-33,M-42 200: 38.86  100: 38.15
50: 37.3 21: 35.71		 No 33.45 33.85 March 17, 2025
D-26,W-33,M-41 200: 38.93  100: 38.24
50: 37.44 21: 35.9		 No 33.55 33.44 March 14, 2025
D-25,W-33,M-41 200: 38.99  100: 38.34
50: 37.6 21: 36.16		 No 34.79 33.39 March 13, 2025
D-34,W-38,M-43 200: 39.06  100: 38.44
50: 37.77 21: 36.45		 No 34.78 35.19 March 12, 2025
D-32,W-39,M-43 200: 39.15  100: 38.59
50: 38 21: 36.77		 No 35.24 35.31 March 10, 2025
D-34,W-40,M-44 200: 39.2  100: 38.65
50: 38.11 21: 36.93		 No 34.88 35.74 March 7, 2025
D-27,W-37,M-43 200: 39.24  100: 38.72
50: 38.21 21: 37.05		 No 34.82 35.17 March 6, 2025
D-28,W-38,M-43 200: 39.29  100: 38.79
50: 38.34 21: 37.25		 No 35.09 35.31 March 5, 2025
D-25,W-37,M-43 200: 39.33  100: 38.86
50: 38.46 21: 37.45		 No 35.95 35.12 March 4, 2025
D-30,W-41,M-44 200: 39.38  100: 38.94
50: 38.6 21: 37.7		 No 36.66 36 March 3, 2025
D-34,W-41,M-43 200: 39.43  100: 39
50: 38.7 21: 37.88		 No 36.2 36.65 February 28, 2025
D-30,W-41,M-42 200: 39.47  100: 39.05
50: 38.78 21: 38.01		 No 36.49 36.36 February 27, 2025
D-32,W-42,M-43 200: 39.51  100: 39.1
50: 38.88 21: 38.18		 No 36.76 36.76 February 26, 2025
D-32,W-42,M-43 200: 39.54  100: 39.15
50: 38.97 21: 38.33		 No 36.11 36.79 February 25, 2025
D-26,W-39,M-42 200: 39.56  100: 39.2
50: 39.06 21: 38.49		 No 36.26 36.28 February 24, 2025
D-23,W-39,M-42 200: 39.63  100: 39.26
50: 39.17 21: 38.73		 No 37.3 36.1 February 21, 2025
D-30,W-42,M-43 200: 39.68  100: 39.33
50: 39.3 21: 39		 No 37.6 37.36 February 20, 2025
D-31,W-43,M-43 200: 39.7  100: 39.37
50: 39.38 21: 39.18		 No 37.5 37.51 February 19, 2025
D-34,W-45,M-44 200: 39.79  100: 39.44
50: 39.52 21: 39.51		 No 38.31 38.03 February 14, 2025
D-36,W-45,M-44 200: 39.82  100: 39.47
50: 39.58 21: 39.67		 No 38.39 38.26 February 13, 2025
D-36,W-45,M-44 200: 39.85  100: 39.49
50: 39.63 21: 39.82		 No 40.35 38.28 February 12, 2025
D-40,W-47,M-45 200: 39.87  100: 39.52
50: 39.69 21: 39.98		 No 38.83 38.84 February 11, 2025
D-41,W-49,M-45 200: 39.88  100: 39.53
50: 39.72 21: 40.1		 No 39.28 38.99 February 10, 2025
D-43,W-49,M-46 200: 39.92  100: 39.55
50: 39.75 21: 40.21		 No 39.17 39.28 February 7, 2025
D-43,W-49,M-46 200: 39.93  100: 39.55
50: 39.77 21: 40.31		 No 39.74 39.37 February 6, 2025
D-44,W-49,M-46 200: 39.94  100: 39.56
50: 39.79 21: 40.41		 No 39.34 39.52 February 5, 2025
D-45,W-50,M-46 200: 39.95  100: 39.56
50: 39.8 21: 40.5		 No 39.15 39.62 February 4, 2025
D-44,W-55,M-46 200: 39.95  100: 39.56
50: 39.81 21: 40.6		 No 39.95 39.45 February 3, 2025
D-55,W-55,M-48 200: 39.97  100: 39.56
50: 39.82 21: 40.72		 No 41.57 41.08 January 31, 2025
D-62,W-58,M-49 200: 39.96  100: 39.53
50: 39.77 21: 40.68		 No 42.28 41.9 January 30, 2025
D-64,W-59,M-49 200: 39.95  100: 39.48
50: 39.69 21: 40.55		 No 41.8 42.01 January 29, 2025
D-63,W-59,M-49 200: 39.93  100: 39.43
50: 39.59 21: 40.4		 No 41.38 41.97 January 28, 2025
D-61,W-57,M-48 200: 39.91  100: 39.38
50: 39.49 21: 40.23		 No 41.41 41.6 January 27, 2025
D-61,W-56,M-48 200: 39.91  100: 39.33
50: 39.41 21: 40.09		 No 42.99 41.57 January 24, 2025
D-74,W-61,M-50 200: 39.9  100: 39.29
50: 39.32 21: 39.93		 No 42.02 42.93 January 23, 2025
D-72,W-60,M-49 200: 39.87  100: 39.21
50: 39.17 21: 39.62		 No 42.31 42.45 January 22, 2025
D-73,W-60,M-50 200: 39.84  100: 39.15
50: 39.04 21: 39.32		 No 42 42.57 January 21, 2025
D-71,W-57,M-49 200: 39.81  100: 39.08
50: 38.89 21: 38.97		 No 41.48 41.91 January 20, 2025
D-69,W-57,M-48 200: 39.8  100: 39.03
50: 38.77 21: 38.67		 No 39.52 41.42 January 17, 2025
D-58,W-52,M-46 200: 39.8  100: 38.98
50: 38.66 21: 38.38		 No 37.32 39.49 January 16, 2025
D-40,W-43,M-43 200: 39.81  100: 38.97
50: 38.63 21: 38.26		 No 37.45 37.59 January 15, 2025
D-35,W-42,M-42 200: 39.83  100: 39
50: 38.67 21: 38.33		 No 37.39 37.25 January 14, 2025
D-36,W-42,M-42 200: 39.86  100: 39.03
50: 38.73 21: 38.44		 No 37.22 37.3 January 13, 2025
D-36,W-42,M-42 200: 39.91  100: 39.07
50: 38.79 21: 38.56		 No 37.58 37.39 January 10, 2025
D-37,W-42,M-42 200: 39.94  100: 39.1
50: 38.84 21: 38.68		 No 38.5 37.52 January 9, 2025
D-44,W-46,M-43 200: 39.97  100: 39.14
50: 38.9 21: 38.81		 No 38.83 38.35 January 8, 2025
D-55,W-48,M-45 200: 40  100: 39.16
50: 38.92 21: 38.84		 No 38.71 39.34 January 6, 2025
D-49,W-48,M-44 200: 40.03  100: 39.15
50: 38.9 21: 38.79		 No 38.86 38.79 January 3, 2025
D-52,W-49,M-44 200: 40.06  100: 39.16
50: 38.91 21: 38.79		 No 39.02 39.03 January 2, 2025
D-52,W-49,M-44 200: 40.07  100: 39.16
50: 38.9 21: 38.76		 No 38.21 39.04 December 31, 2024
D-48,W-47,M-44 200: 40.13  100: 39.18
50: 38.91 21: 38.76		 No 38.91 38.7 December 27, 2024
D-52,W-49,M-44 200: 40.15  100: 39.19
50: 38.92 21: 38.77		 No 38.35 39.02 December 24, 2024
D-46,W-47,M-43 200: 40.16  100: 39.19
50: 38.92 21: 38.74		 No 38.25 38.55 December 23, 2024
D-42,W-45,M-43 200: 40.21  100: 39.21
50: 38.93 21: 38.76		 No 37.44 38.19 December 20, 2024
D-36,W-44,M-42 200: 40.24  100: 39.23
50: 38.96 21: 38.82		 No 37.78 37.79 December 19, 2024
D-38,W-44,M-43 200: 40.27  100: 39.26
50: 39.01 21: 38.93		 No 37.93 37.97 December 18, 2024
D-39,W-45,M-43 200: 40.3  100: 39.28
50: 39.05 21: 39.03		 No 38.6 38.14 December 17, 2024
D-37,W-45,M-43 200: 40.32  100: 39.31
50: 39.09 21: 39.12		 No 38.07 37.95 December 16, 2024
D-38,W-45,M-43 200: 40.35  100: 39.33
50: 39.13 21: 39.24		 No 37.91 38.1 December 13, 2024
D-38,W-44,M-43 200: 40.38  100: 39.35
50: 39.18 21: 39.36		 No 38.9 38.09 December 12, 2024
D-44,W-47,M-44 200: 40.4  100: 39.37
50: 39.22 21: 39.5		 No 39.54 38.85 December 11, 2024
D-44,W-47,M-44 200: 40.41  100: 39.38
50: 39.24 21: 39.57		 No 39.86 38.84 December 10, 2024
D-54,W-50,M-45 200: 40.43  100: 39.39
50: 39.25 21: 39.64		 No 39.71 39.9 December 9, 2024
D-52,W-50,M-45 200: 40.44  100: 39.38
50: 39.23 21: 39.62		 No 39.98 39.69 December 6, 2024
D-55,W-51,M-45 200: 40.44  100: 39.37
50: 39.21 21: 39.61		 No 40.18 39.97 December 5, 2024
D-58,W-52,M-46 200: 40.44  100: 39.35
50: 39.18 21: 39.57		 No 40.09 40.18 December 4, 2024
D-55,W-51,M-45 200: 40.44  100: 39.34
50: 39.13 21: 39.51		 No 39.49 39.9 December 3, 2024
D-59,W-56,M-46 200: 40.45  100: 39.33
50: 39.1 21: 39.47		 No 41.07 40.28 December 2, 2024
D-70,W-56,M-49 200: 40.45  100: 39.3
50: 39.05 21: 39.38		 No 40.85 41.08 November 29, 2024
D-67,W-55,M-48 200: 40.45  100: 39.26
50: 38.97 21: 39.2		 No 40.33 40.66 November 28, 2024
D-67,W-54,M-48 200: 40.44  100: 39.23
50: 38.9 21: 39.05		 No 40.69 40.66 November 27, 2024
D-71,W-56,M-49 200: 40.44  100: 39.2
50: 38.83 21: 38.88		 No 41.1 40.97 November 26, 2024
D-71,W-48,M-49 200: 40.44  100: 39.17
50: 38.74 21: 38.66		 No 38.58 40.94 November 25, 2024
D-57,W-48,M-46 200: 40.42  100: 39.12
50: 38.65 21: 38.42		 No 38.4 39.01 November 22, 2024
D-51,W-46,M-45 200: 40.43  100: 39.12
50: 38.64 21: 38.35		 No 38.39 38.51 November 21, 2024
D-49,W-45,M-45 200: 40.44  100: 39.13
50: 38.65 21: 38.34		 No 38.04 38.35 November 20, 2024
D-47,W-45,M-45 200: 40.46  100: 39.15
50: 38.66 21: 38.34		 No 38.01 38.24 November 19, 2024
D-49,W-44,M-45 200: 40.48  100: 39.17
50: 38.67 21: 38.35		 No 38.34 38.36 November 18, 2024
D-47,W-44,M-45 200: 40.49  100: 39.18
50: 38.69 21: 38.34		 No 38.41 38.24 November 15, 2024
D-51,W-46,M-45 200: 40.51  100: 39.2
50: 38.71 21: 38.35		 No 38.76 38.54 November 14, 2024
D-53,W-47,M-45 200: 40.52  100: 39.21
50: 38.71 21: 38.33		 No 38.81 38.74 November 13, 2024
D-54,W-47,M-46 200: 40.54  100: 39.22
50: 38.71 21: 38.29		 No 38.83 38.86 November 12, 2024
D-54,W-46,M-45 200: 40.56  100: 39.22
50: 38.7 21: 38.23		 No 38.66 38.77 November 11, 2024
D-52,W-46,M-45 200: 40.56  100: 39.23
50: 38.7 21: 38.18		 No 38.72 38.62 November 8, 2024
D-51,W-46,M-45 200: 40.57  100: 39.24
50: 38.71 21: 38.13		 No 38.36 38.53 November 7, 2024
D-41,W-40,M-43 200: 40.61  100: 39.27
50: 38.72 21: 38.04		 No 36.81 37.42 November 5, 2024
D-37,W-38,M-43 200: 40.64  100: 39.3
50: 38.77 21: 38.11		 No 36.65 37.08 November 4, 2024
D-36,W-38,M-42 200: 40.65  100: 39.34
50: 38.84 21: 38.22		 No 37 36.96 November 1, 2024
D-33,W-37,M-42 200: 40.68  100: 39.39
50: 38.92 21: 38.35		 No 37.1 36.69 October 31, 2024
D-34,W-37,M-42 200: 40.72  100: 39.44
50: 39.01 21: 38.52		 No 36.99 36.91 October 30, 2024
D-35,W-37,M-43 200: 40.75  100: 39.49
50: 39.1 21: 38.69		 No 37.63 37 October 29, 2024
D-41,W-43,M-44 200: 40.79  100: 39.54
50: 39.18 21: 38.87		 No 38.36 38.04 October 28, 2024
D-44,W-43,M-44 200: 40.78  100: 39.57
50: 39.23 21: 38.96		 No 38.58 38.38 October 25, 2024
D-44,W-44,M-45 200: 40.79  100: 39.59
50: 39.26 21: 39.02		 No 38.28 38.5 October 24, 2024
D-42,W-42,M-44 200: 40.81  100: 39.61
50: 39.29 21: 39.07		 No 38.39 38.2 October 23, 2024
D-45,W-44,M-45 200: 40.83  100: 39.64
50: 39.34 21: 39.16		 No 38.52 38.62 October 22, 2024
2025 © SwingIdea.com
?>