RCH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-38,W-39,M-44 200: 38.32  100: 38.56
50: 37.78 21: 36.49		 Yes 35.57 35.45 July 29, 2026
D-40,W-41,M-44 200: 38.34  100: 38.62
50: 37.87 21: 36.6		 Yes 35.79 35.88 July 28, 2026
D-39,W-40,M-44 200: 38.37  100: 38.68
50: 37.95 21: 36.67		 Yes 35.53 35.72 July 27, 2026
D-36,W-39,M-44 200: 38.37  100: 38.74
50: 38.04 21: 36.77		 Yes 35.05 35.37 July 24, 2026
D-32,W-38,M-43 200: 38.56  100: 38.98
50: 38.32 21: 37.07		 Yes 35.02 35.05 July 23, 2026
D-34,W-39,M-43 200: 38.58  100: 39.06
50: 38.45 21: 37.29		 Yes 35 35.49 July 22, 2026
D-31,W-38,M-43 200: 38.6  100: 39.13
50: 38.57 21: 37.47		 Yes 35.37 35.17 July 21, 2026
D-33,W-39,M-44 200: 38.63  100: 39.21
50: 38.71 21: 37.72		 Yes 36.36 35.64 July 20, 2026
D-36,W-41,M-45 200: 38.64  100: 39.29
50: 38.83 21: 37.94		 Yes 36.61 36.31 July 17, 2026
D-39,W-43,M-46 200: 38.65  100: 39.35
50: 38.94 21: 38.11		 Yes 36.83 36.88 July 16, 2026
D-37,W-42,M-45 200: 38.65  100: 39.4
50: 39.02 21: 38.24		 Yes 36.12 36.56 July 15, 2026
D-32,W-40,M-44 200: 38.67  100: 39.45
50: 39.12 21: 38.41		 Yes 35.83 35.95 July 14, 2026
D-29,W-38,M-44 200: 38.7  100: 39.53
50: 39.25 21: 38.67		 Yes 35.13 35.57 July 13, 2026
D-25,W-37,M-43 200: 38.72  100: 39.61
50: 39.4 21: 39		 Yes 35.93 35.12 July 10, 2026
D-25,W-37,M-43 200: 38.76  100: 39.7
50: 39.58 21: 39.4		 Yes 38.74 35.36 July 9, 2026
D-41,W-46,M-49 200: 38.79  100: 39.79
50: 39.75 21: 39.83		 No 39.57 38.82 July 8, 2026
D-48,W-49,M-51 200: 38.79  100: 39.81
50: 39.79 21: 39.94		 No 40.35 39.68 July 7, 2026
D-52,W-51,M-52 200: 38.78  100: 39.81
50: 39.79 21: 39.96		 No 40.34 40.16 July 6, 2026
D-54,W-52,M-52 200: 38.76  100: 39.81
50: 39.78 21: 39.94		 No 40.66 40.35 July 3, 2026
D-57,W-53,M-53 200: 38.75  100: 39.8
50: 39.75 21: 39.9		 No 40.72 40.66 July 2, 2026
D-58,W-53,M-53 200: 38.73  100: 39.78
50: 39.72 21: 39.82		 No 40.44 40.76 June 30, 2026
D-58,W-53,M-53 200: 38.71  100: 39.76
50: 39.67 21: 39.72		 No 41.27 40.76 June 29, 2026
D-65,W-56,M-54 200: 38.67  100: 39.74
50: 39.63 21: 39.61		 No 39.97 41.4 June 26, 2026
D-57,W-52,M-52 200: 38.64  100: 39.71
50: 39.56 21: 39.42		 No 39.46 40.22 June 25, 2026
D-49,W-48,M-50 200: 38.61  100: 39.7
50: 39.53 21: 39.34		 No 38.92 39.31 June 24, 2026
D-45,W-46,M-49 200: 38.6  100: 39.71
50: 39.54 21: 39.34		 No 39.16 38.89 June 23, 2026
D-49,W-48,M-50 200: 38.6  100: 39.72
50: 39.56 21: 39.39		 No 38.67 39.3 June 22, 2026
D-42,W-46,M-49 200: 38.57  100: 39.73
50: 39.57 21: 39.4		 No 40 38.73 June 19, 2026
D-54,W-50,M-51 200: 38.56  100: 39.75
50: 39.61 21: 39.47		 No 39.02 39.8 June 18, 2026
D-46,W-47,M-50 200: 38.54  100: 39.75
50: 39.6 21: 39.44		 No 39.5 39.19 June 17, 2026
D-52,W-49,M-51 200: 38.53  100: 39.76
50: 39.62 21: 39.46		 No 39.67 39.6 June 16, 2026
D-57,W-51,M-51 200: 38.52  100: 39.77
50: 39.62 21: 39.45		 No 39.99 39.92 June 15, 2026
D-58,W-51,M-52 200: 38.5  100: 39.77
50: 39.61 21: 39.4		 No 39.5 39.98 June 12, 2026
D-52,W-49,M-51 200: 38.49  100: 39.76
50: 39.59 21: 39.34		 No 39.14 39.5 June 11, 2026
D-52,W-49,M-51 200: 38.48  100: 39.77
50: 39.6 21: 39.32		 No 39.68 39.51 June 10, 2026
D-52,W-49,M-51 200: 38.47  100: 39.78
50: 39.6 21: 39.3		 No 39.25 39.48 June 9, 2026
D-48,W-47,M-50 200: 38.46  100: 39.78
50: 39.6 21: 39.28		 No 38.86 39.2 June 8, 2026
D-48,W-47,M-50 200: 38.45  100: 39.79
50: 39.62 21: 39.29		 No 39.13 39.2 June 5, 2026
D-51,W-49,M-51 200: 38.44  100: 39.81
50: 39.64 21: 39.3		 No 39.74 39.49 June 4, 2026
D-51,W-48,M-50 200: 38.42  100: 39.82
50: 39.64 21: 39.23		 No 39.36 39.42 June 2, 2026
D-51,W-48,M-51 200: 38.41  100: 39.83
50: 39.65 21: 39.21		 No 39.75 39.39 June 1, 2026
D-55,W-50,M-52 200: 38.41  100: 39.84
50: 39.66 21: 39.19		 No 39.89 39.78 May 29, 2026
D-59,W-51,M-53 200: 38.4  100: 39.84
50: 39.65 21: 39.12		 No 39.39 40.09 May 28, 2026
D-53,W-49,M-51 200: 38.38  100: 39.83
50: 39.64 21: 39.02		 No 39.5 39.47 May 27, 2026
D-51,W-48,M-51 200: 38.37  100: 39.84
50: 39.64 21: 38.98		 No 39.19 39.27 May 26, 2026
D-51,W-48,M-51 200: 38.36  100: 39.85
50: 39.66 21: 38.94		 No 39.3 39.29 May 25, 2026
D-51,W-48,M-51 200: 38.36  100: 39.86
50: 39.67 21: 38.91		 No 38.64 39.25 May 22, 2026
D-45,W-45,M-50 200: 38.35  100: 39.88
50: 39.69 21: 38.87		 No 38.51 38.67 May 21, 2026
D-43,W-44,M-50 200: 38.35  100: 39.9
50: 39.73 21: 38.89		 No 38.64 38.51 May 20, 2026
D-45,W-45,M-50 200: 38.35  100: 39.93
50: 39.78 21: 38.93		 No 38.82 38.68 May 19, 2026
D-46,W-46,M-50 200: 38.36  100: 39.95
50: 39.83 21: 38.96		 No 38.96 38.82 May 15, 2026
D-47,W-46,M-50 200: 38.36  100: 39.97
50: 39.87 21: 38.97		 No 38.17 38.92 May 14, 2026
D-37,W-42,M-49 200: 38.36  100: 39.99
50: 39.91 21: 38.98		 Yes 37.62 37.96 May 13, 2026
D-33,W-41,M-48 200: 38.38  100: 40.03
50: 39.99 21: 39.09		 Yes 37.54 37.62 May 12, 2026
D-32,W-40,M-48 200: 38.38  100: 40.08
50: 40.08 21: 39.24		 Yes 38.23 37.52 May 11, 2026
D-35,W-42,M-49 200: 38.41  100: 40.13
50: 40.19 21: 39.42		 Yes 38.37 38.04 May 8, 2026
D-39,W-44,M-50 200: 38.42  100: 40.17
50: 40.27 21: 39.57		 No 38.98 38.64 May 7, 2026
D-40,W-45,M-50 200: 38.42  100: 40.2
50: 40.34 21: 39.67		 No 39.48 38.86 May 6, 2026
D-40,W-45,M-50 200: 38.43  100: 40.22
50: 40.4 21: 39.75		 No 38.56 38.81 May 5, 2026
D-37,W-44,M-50 200: 38.42  100: 40.25
50: 40.47 21: 39.85		 No 39.81 38.53 May 4, 2026
D-44,W-48,M-52 200: 38.44  100: 40.28
50: 40.55 21: 39.99		 No 40 39.59 May 1, 2026
D-45,W-49,M-52 200: 38.43  100: 40.3
50: 40.58 21: 40.03		 No 39.51 39.72 April 30, 2026
D-44,W-48,M-51 200: 38.43  100: 40.31
50: 40.62 21: 40.06		 No 39.8 39.56 April 29, 2026
D-47,W-50,M-52 200: 38.42  100: 40.32
50: 40.66 21: 40.12		 No 40.18 39.94 April 28, 2026
D-48,W-51,M-53 200: 38.41  100: 40.33
50: 40.69 21: 40.14		 No 39.87 40.18 April 27, 2026
D-49,W-51,M-53 200: 38.4  100: 40.33
50: 40.71 21: 40.13		 No 40.51 40.28 April 24, 2026
D-47,W-50,M-52 200: 38.54  100: 40.48
50: 40.88 21: 40.26		 No 40.04 40.17 April 23, 2026
D-46,W-49,M-52 200: 38.53  100: 40.49
50: 40.91 21: 40.27		 No 40.99 39.91 April 22, 2026
D-50,W-52,M-53 200: 38.52  100: 40.5
50: 40.95 21: 40.3		 No 40.83 40.57 April 21, 2026
D-50,W-52,M-53 200: 38.5  100: 40.5
50: 40.97 21: 40.28		 No 40.48 40.67 April 20, 2026
D-48,W-51,M-53 200: 38.48  100: 40.49
50: 40.98 21: 40.23		 No 39.41 40.33 April 17, 2026
D-38,W-45,M-50 200: 38.46  100: 40.5
50: 41.01 21: 40.22		 No 38.61 38.9 April 16, 2026
D-37,W-44,M-50 200: 38.46  100: 40.53
50: 41.1 21: 40.36		 No 39.52 38.69 April 15, 2026
D-42,W-48,M-51 200: 38.46  100: 40.56
50: 41.19 21: 40.54		 No 39.47 39.7 April 14, 2026
D-37,W-46,M-50 200: 38.45  100: 40.58
50: 41.25 21: 40.63		 No 38.44 39.12 April 13, 2026
D-37,W-46,M-50 200: 38.45  100: 40.61
50: 41.34 21: 40.79		 No 38.89 39.13 April 10, 2026
D-35,W-45,M-50 200: 38.46  100: 40.64
50: 41.43 21: 40.96		 No 40.5 38.8 April 9, 2026
D-43,W-51,M-53 200: 38.47  100: 40.68
50: 41.54 21: 41.19		 No 40.74 40.51 April 8, 2026
D-33,W-47,M-51 200: 38.46  100: 40.68
50: 41.58 21: 41.26		 No 40.25 39.37 April 7, 2026
D-38,W-50,M-53 200: 38.46  100: 40.72
50: 41.72 21: 41.56		 No 41.08 40.34 April 2, 2026
D-44,W-54,M-55 200: 38.45  100: 40.72
50: 41.78 21: 41.69		 No 41.5 41.15 April 1, 2026
D-41,W-52,M-54 200: 38.44  100: 40.72
50: 41.8 21: 41.74		 No 40.49 40.84 March 31, 2026
D-37,W-51,M-54 200: 38.41  100: 40.71
50: 41.84 21: 41.84		 No 40.98 40.46 March 30, 2026
D-39,W-52,M-54 200: 38.41  100: 40.72
50: 41.9 21: 41.99		 No 41.71 40.71 March 27, 2026
D-47,W-56,M-56 200: 38.4  100: 40.72
50: 41.94 21: 42.12		 No 42.26 41.93 March 26, 2026
D-51,W-58,M-57 200: 38.37  100: 40.7
50: 41.95 21: 42.14		 No 42.02 42.37 March 25, 2026
D-46,W-56,M-56 200: 38.34  100: 40.66
50: 41.93 21: 42.11		 No 41.51 41.78 March 24, 2026
D-46 200: 38.31  100: 40.64
50: 41.93 21: 42.15		 No 41.57 41.87 March 23, 2026
D-38,W-53,M-55 200: 38.29  100: 40.62
50: 41.94 21: 42.18		 No 42.09 41.05 March 20, 2026
D-43,W-56,M-56 200: 38.27  100: 40.61
50: 41.97 21: 42.3		 No 41.4 41.68 March 19, 2026
D-43,W-56,M-56 200: 38.24  100: 40.59
50: 41.98 21: 42.36		 No 42.16 41.72 March 18, 2026
D-47,W-57,M-57 200: 38.21  100: 40.56
50: 42 21: 42.43		 No 41.96 42.16 March 17, 2026
D-43 200: 38.17  100: 40.53
50: 41.99 21: 42.46		 No 41.63 41.78 March 16, 2026
D-41,W-55,M-56 200: 38.15  100: 40.5
50: 42 21: 42.53		 No 41.47 41.58 March 13, 2026
D-39,W-55,M-55 200: 38.12  100: 40.48
50: 42.01 21: 42.63		 No 41.39 41.35 March 12, 2026
D-42,W-57,M-56 200: 38.1  100: 40.47
50: 42.04 21: 42.77		 No 41.5 41.88 March 11, 2026
D-42,W-56,M-56 200: 38.08  100: 40.44
50: 42.05 21: 42.86		 No 41.02 41.78 March 10, 2026
D-37,W-54,M-55 200: 38.04  100: 40.41
50: 42.06 21: 42.97		 No 41.45 41.27 March 9, 2026
D-40,W-56,M-56 200: 38.03  100: 40.4
50: 42.09 21: 43.15		 No 42.16 41.79 March 6, 2026
D-46,W-60,M-58 200: 38.01  100: 40.37
50: 42.1 21: 43.29		 No 42.74 42.6 March 5, 2026
D-48,W-61,M-58 200: 37.98  100: 40.32
50: 42.08 21: 43.37		 No 43.35 42.86 March 4, 2026
D-53,W-63,M-59 200: 37.94  100: 40.27
50: 42.05 21: 43.42		 No 42.27 43.45 March 3, 2026
D-57,W-64,M-60 200: 37.89  100: 40.21
50: 41.99 21: 43.42		 No 43.52 43.91 March 2, 2026
D-54,W-64,M-61 200: 37.86  100: 40.14
50: 41.92 21: 43.37		 No 43.9 43.54 February 27, 2026
D-62,W-67,M-62 200: 37.81  100: 40.07
50: 41.85 21: 43.35		 No 43.88 44.29 February 26, 2026
D-60,W-66,M-62 200: 37.76  100: 39.99
50: 41.75 21: 43.25		 No 44.24 44.09 February 25, 2026
D-60,W-66,M-61 200: 37.71  100: 39.91
50: 41.65 21: 43.16		 No 43.53 44.02 February 24, 2026
D-57,W-71,M-61 200: 37.65  100: 39.82
50: 41.56 21: 43.07		 No 44.72 43.53 February 23, 2026
D-73,W-71,M-63 200: 37.62  100: 39.75
50: 41.48 21: 43.02		 No 44.49 44.98 February 20, 2026
D-72,W-70,M-62 200: 37.56  100: 39.65
50: 41.33 21: 42.82		 No 44.37 44.71 February 19, 2026
D-70,W-69,M-62 200: 37.5  100: 39.55
50: 41.2 21: 42.62		 No 43.66 44.38 February 18, 2026
D-66,W-67,M-61 200: 37.43  100: 39.45
50: 41.07 21: 42.43		 No 43.47 43.66 February 17, 2026
2026 © SwingIdea.com