QRVO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-55,W-48,M-47 200: 82.21  100: 84.69
50: 83.45 21: 81.42		 No 83 83.72 February 6, 2026
D-52,W-47,M-46 200: 82.19  100: 84.72
50: 83.44 21: 81.18		 No 79.93 82.72 February 5, 2026
D-47,W-45,M-45 200: 82.18  100: 84.77
50: 83.47 21: 81.02		 No 80.72 80.95 February 4, 2026
D-40,W-42,M-44 200: 82.2  100: 84.86
50: 83.57 21: 81.03		 Yes 79.72 78.8 February 3, 2026
D-43,W-41,M-44 200: 82.24  100: 84.99
50: 83.76 21: 81.26		 No 77.59 79.82 February 2, 2026
D-37,W-41,M-43 200: 82.27  100: 85.11
50: 83.92 21: 81.41		 Yes 77.59 78.11 January 30, 2026
D-37,W-41,M-43 200: 82.33  100: 85.26
50: 84.16 21: 81.76		 Yes 77.85 78.11 January 29, 2026
D-34,W-40,M-43 200: 82.4  100: 85.41
50: 84.41 21: 82.15		 Yes 76.72 77.18 January 28, 2026
D-48,W-46,M-46 200: 82.49  100: 85.59
50: 84.7 21: 82.67		 No 82.37 82.81 January 27, 2026
D-47,W-44,M-45 200: 82.52  100: 85.66
50: 84.78 21: 82.65		 No 80.84 82.5 January 26, 2026
D-41,W-44,M-45 200: 82.56  100: 85.73
50: 84.87 21: 82.67		 No 81.42 80.91 January 23, 2026
D-43,W-45,M-45 200: 82.62  100: 85.84
50: 85.03 21: 82.85		 No 81.41 81.59 January 22, 2026
D-40,W-44,M-45 200: 82.67  100: 85.94
50: 85.18 21: 82.99		 Yes 80.65 80.95 January 21, 2026
D-36,W-42,M-44 200: 82.73  100: 86.05
50: 85.35 21: 83.2		 Yes 79.12 79.85 January 20, 2026
D-36,W-43,M-44 200: 82.79  100: 86.18
50: 85.57 21: 83.55		 Yes 82.26 80.11 January 16, 2026
D-38,W-43,M-44 200: 82.83  100: 86.31
50: 85.79 21: 83.92		 Yes 82.26 80.64 January 15, 2026
D-41,W-45,M-45 200: 82.87  100: 86.43
50: 86.01 21: 84.26		 No 81.28 81.95 January 14, 2026
D-34,W-43,M-44 200: 82.91  100: 86.52
50: 86.17 21: 84.5		 Yes 81.28 80.29 January 13, 2026
D-35,W-44,M-44 200: 82.95  100: 86.65
50: 86.41 21: 84.95		 Yes 81.4 80.46 January 12, 2026
D-38,W-44,M-45 200: 83  100: 86.78
50: 86.65 21: 85.42		 Yes 83.22 81.78 January 9, 2026
D-40,W-46,M-46 200: 83.01  100: 86.88
50: 86.85 21: 85.8		 Yes 80.17 82.88 January 8, 2026
D-35,W-44,M-45 200: 83.02  100: 86.96
50: 87.01 21: 86.11		 Yes 87.5 81.49 January 7, 2026
D-56,W-51,M-49 200: 83.05  100: 87.08
50: 87.24 21: 86.6		 No 87.44 88.12 January 6, 2026
D-51,W-49,M-48 200: 83.01  100: 87.06
50: 87.2 21: 86.44		 No 87.44 87.06 January 5, 2026
D-48,W-49,M-47 200: 82.97  100: 87.06
50: 87.21 21: 86.37		 No 85.4 86.27 January 2, 2026
D-40,W-47,M-45 200: 82.95  100: 87.07
50: 87.25 21: 86.38		 No 85.77 84.51 December 31, 2025
D-45,W-49,M-46 200: 82.94  100: 87.13
50: 87.36 21: 86.58		 No 85.46 85.81 December 30, 2025
D-43,W-49,M-46 200: 82.92  100: 87.15
50: 87.42 21: 86.66		 No 85.45 85.46 December 29, 2025
D-46,W-49,M-46 200: 82.91  100: 87.19
50: 87.5 21: 86.79		 No 86.14 86.12 December 26, 2025
D-46,W-49,M-46 200: 82.88  100: 87.21
50: 87.56 21: 86.86		 No 86.22 86.14 December 24, 2025
D-46,W-49,M-46 200: 82.85  100: 87.23
50: 87.62 21: 86.93		 No 86.23 86.25 December 23, 2025
D-47,W-49,M-46 200: 82.82  100: 87.26
50: 87.67 21: 87		 No 86.63 86.45 December 22, 2025
D-43,W-49,M-46 200: 82.76  100: 87.28
50: 87.72 21: 87.06		 No 85.07 85.63 December 19, 2025
D-41,W-48,M-46 200: 82.74  100: 87.31
50: 87.81 21: 87.21		 No 86.84 85.14 December 18, 2025
D-44,W-49,M-46 200: 82.72  100: 87.36
50: 87.92 21: 87.43		 No 86.84 85.92 December 17, 2025
D-46,W-50,M-47 200: 82.69  100: 87.39
50: 88 21: 87.59		 No 87.5 86.57 December 16, 2025
D-49,W-51,M-47 200: 82.67  100: 87.41
50: 88.06 21: 87.7		 No 88.42 87.7 December 15, 2025
D-51,W-51,M-47 200: 82.63  100: 87.4
50: 88.07 21: 87.7		 No 89.35 88.07 December 12, 2025
D-55,W-52,M-48 200: 82.59  100: 87.39
50: 88.07 21: 87.66		 No 88.86 89.41 December 11, 2025
D-56,W-53,M-48 200: 82.53  100: 87.35
50: 88.02 21: 87.47		 No 88.8 89.64 December 10, 2025
D-55,W-52,M-48 200: 82.46  100: 87.3
50: 87.95 21: 87.24		 No 89.12 89.1 December 9, 2025
D-56,W-53,M-48 200: 82.4  100: 87.26
50: 87.9 21: 87.05		 No 90.49 89.4 December 8, 2025
D-57,W-53,M-48 200: 82.35  100: 87.21
50: 87.84 21: 86.8		 No 88.83 89.96 December 5, 2025
D-55,W-52,M-48 200: 82.29  100: 87.16
50: 87.75 21: 86.47		 No 89.36 88.97 December 4, 2025
D-56,W-53,M-48 200: 82.24  100: 87.12
50: 87.7 21: 86.21		 No 88.25 89.36 December 3, 2025
D-54,W-52,M-48 200: 82.2  100: 87.07
50: 87.64 21: 85.87		 No 86.41 88.25 December 2, 2025
D-48,W-49,M-48 200: 82.17  100: 87.04
50: 87.61 21: 85.62		 No 85.4 85.75 December 1, 2025
D-48,W-49,M-48 200: 82.15  100: 87.06
50: 87.69 21: 85.61		 No 85.62 85.89 November 28, 2025
D-48,W-49,M-48 200: 82.12  100: 87.08
50: 87.76 21: 85.58		 No 85 85.62 November 26, 2025
D-45,W-48,M-47 200: 82.09  100: 87.11
50: 87.85 21: 85.58		 No 82.89 84.45 November 25, 2025
D-41,W-45,M-47 200: 82.07  100: 87.15
50: 87.99 21: 85.7		 No 81.49 83.05 November 24, 2025
D-38,W-45,M-46 200: 82.06  100: 87.23
50: 88.19 21: 85.97		 Yes 79.95 81.69 November 21, 2025
D-31,W-43,M-45 200: 82.07  100: 87.33
50: 88.45 21: 86.42		 Yes 82.54 79.25 November 20, 2025
D-35,W-45,M-46 200: 82.09  100: 87.48
50: 88.83 21: 87.18		 Yes 81.31 81.61 November 19, 2025
D-33,W-45,M-46 200: 82.1  100: 87.59
50: 89.12 21: 87.77		 Yes 81 81.14 November 18, 2025
D-34,W-48,M-46 200: 82.13  100: 87.71
50: 89.45 21: 88.46		 Yes 84.56 81.63 November 17, 2025
D-39,W-48,M-48 200: 82.14  100: 87.82
50: 89.77 21: 89.18		 No 84.21 84.98 November 14, 2025
D-41,W-49,M-48 200: 82.13  100: 87.87
50: 89.97 21: 89.63		 No 87.06 86.2 November 13, 2025
D-44,W-51,M-49 200: 82.1  100: 87.89
50: 90.12 21: 89.99		 No 86.88 87.84 November 12, 2025
D-41,W-49,M-48 200: 82.06  100: 87.88
50: 90.21 21: 90.21		 No 87.22 86.52 November 11, 2025
D-42,W-49,M-49 200: 82.04  100: 87.9
50: 90.36 21: 90.6		 No 87 86.88 November 10, 2025
D-40,W-49,M-48 200: 82.02  100: 87.91
50: 90.5 21: 90.99		 No 86.75 85.9 November 7, 2025
D-42,W-50,M-49 200: 82.01  100: 87.94
50: 90.69 21: 91.53		 No 89.85 87.12 November 6, 2025
D-46,W-52,M-50 200: 82  100: 87.95
50: 90.84 21: 91.99		 No 87.91 89.7 November 5, 2025
D-41,W-50,M-49 200: 81.96  100: 87.91
50: 90.89 21: 92.23		 No 91.14 87.54 November 4, 2025
D-52,W-58,M-52 200: 81.94  100: 87.92
50: 91.02 21: 92.73		 No 94.5 93.58 November 3, 2025
D-56,W-58,M-52 200: 81.86  100: 87.8
50: 90.92 21: 92.64		 No 95.99 94.92 October 31, 2025
D-58,W-59,M-53 200: 81.76  100: 87.66
50: 90.75 21: 92.4		 No 95.19 95.99 October 30, 2025
D-57,W-59,M-52 200: 81.65  100: 87.49
50: 90.54 21: 92.02		 No 98.89 95.48 October 29, 2025
D-62,W-60,M-53 200: 81.63  100: 87.34
50: 90.34 21: 91.65		 No 100.5 97.42 October 28, 2025
D-52,W-54,M-51 200: 81.59  100: 87.15
50: 90.05 21: 91.05		 No 91.42 92.13 October 27, 2025
D-49,W-54,M-50 200: 81.6  100: 87.06
50: 89.97 21: 90.93		 No 93.33 90.71 October 24, 2025
D-52,W-56,M-51 200: 81.62  100: 87
50: 89.94 21: 90.96		 No 90.53 92.06 October 23, 2025
D-49,W-54,M-50 200: 81.64  100: 86.91
50: 89.85 21: 90.84		 No 92.36 90.67 October 22, 2025
D-56,W-57,M-51 200: 81.66  100: 86.85
50: 89.82 21: 90.86		 No 92.6 93.49 October 21, 2025
D-55,W-56,M-51 200: 81.66  100: 86.72
50: 89.67 21: 90.58		 No 90.33 93.16 October 20, 2025
D-53,W-56,M-51 200: 81.67  100: 86.61
50: 89.52 21: 90.31		 No 91.86 92.13 October 17, 2025
D-53,W-56,M-50 200: 81.69  100: 86.51
50: 89.42 21: 90.12		 No 90.62 91.68 October 16, 2025
D-49,W-54,M-49 200: 81.69  100: 86.41
50: 89.32 21: 89.95		 No 89.63 89.97 October 15, 2025
D-45,W-52,M-48 200: 81.72  100: 86.35
50: 89.3 21: 89.95		 No 85.6 87.87 October 14, 2025
D-34,W-47,M-46 200: 81.81  100: 86.31
50: 89.42 21: 90.41		 No 90.53 83.24 October 10, 2025
D-47,W-55,M-49 200: 81.9  100: 86.39
50: 89.67 21: 91.16		 No 91.97 90.11 October 9, 2025
D-51,W-57,M-50 200: 81.92  100: 86.32
50: 89.65 21: 91.27		 No 89.67 91.53 October 8, 2025
D-45,W-54,M-49 200: 81.92  100: 86.22
50: 89.57 21: 91.25		 No 92.94 89.45 October 7, 2025
D-54,W-60,M-51 200: 81.94  100: 86.16
50: 89.58 21: 91.44		 No 94.65 92.41 October 6, 2025
D-57,W-60,M-51 200: 81.94  100: 86.05
50: 89.46 21: 91.33		 No 91.43 93.48 October 3, 2025
D-52,W-58,M-50 200: 81.93  100: 85.9
50: 89.3 21: 91.11		 No 91.93 91.54 October 2, 2025
D-49,W-56,M-51 200: 81.94  100: 85.8
50: 89.21 21: 91.06		 No 90.72 90.47 October 1, 2025
D-51,W-57,M-51 200: 81.96  100: 85.71
50: 89.16 21: 91.12		 No 90.29 91.08 September 30, 2025
D-49,W-60,M-51 200: 81.98  100: 85.61
50: 89.08 21: 91.13		 No 93.84 90.46 September 29, 2025
D-57,W-60,M-52 200: 82.01  100: 85.52
50: 89.02 21: 91.2		 No 93.36 93.02 September 26, 2025
D-58,W-60,M-52 200: 82.02  100: 85.38
50: 88.86 21: 91.01		 No 92.49 93.36 September 25, 2025
D-58,W-60,M-52 200: 82.02  100: 85.23
50: 88.67 21: 90.76		 No 93.61 93.27 September 24, 2025
D-60,W-61,M-53 200: 82.01  100: 85.08
50: 88.49 21: 90.49		 No 96.85 93.85 September 23, 2025
D-68,W-59,M-54 200: 82  100: 84.91
50: 88.27 21: 90.14		 No 92.62 96.31 September 22, 2025
D-58,W-59,M-52 200: 81.96  100: 84.69
50: 87.94 21: 89.49		 No 90.03 91.81 September 19, 2025
D-53,W-57,M-51 200: 81.98  100: 84.55
50: 87.78 21: 89.25		 No 88.94 90.03 September 18, 2025
D-44,W-55,M-50 200: 82  100: 84.45
50: 87.69 21: 89.17		 No 86.76 87.67 September 17, 2025
D-40,W-54,M-49 200: 82  100: 84.35
50: 87.74 21: 89.62		 No 87.19 86.94 September 16, 2025
D-38,W-54,M-49 200: 82.09  100: 84.34
50: 87.72 21: 89.57		 No 87.19 86.41 September 15, 2025
D-39,W-54,M-49 200: 82.18  100: 84.31
50: 87.77 21: 89.91		 No 87.04 86.81 September 12, 2025
D-42,W-55,M-50 200: 82.24  100: 84.27
50: 87.81 21: 90.23		 No 89.2 87.67 September 11, 2025
D-47,W-57,M-50 200: 82.3  100: 84.21
50: 87.82 21: 90.5		 No 90.22 89.19 September 10, 2025
D-59,W-61,M-52 200: 82.34  100: 84.12
50: 87.76 21: 90.64		 No 91.96 92.11 September 9, 2025
D-58,W-62,M-52 200: 82.34  100: 83.97
50: 87.59 21: 90.49		 No 92.4 91.76 September 8, 2025
D-63,W-62,M-52 200: 82.34  100: 83.82
50: 87.41 21: 90.35		 No 92.23 92.89 September 5, 2025
D-61,W-62,M-52 200: 82.33  100: 83.65
50: 87.19 21: 90.08		 No 90.69 92.2 September 4, 2025
D-57,W-60,M-51 200: 82.33  100: 83.49
50: 86.99 21: 89.86		 No 90.78 90.88 September 3, 2025
D-55,W-60,M-51 200: 82.35  100: 83.36
50: 86.83 21: 89.75		 No 89 90.34 September 2, 2025
D-56,W-60,M-52 200: 82.38  100: 83.23
50: 86.68 21: 89.69		 No 91.36 90.7 August 29, 2025
D-60,W-61,M-52 200: 82.41  100: 83.1
50: 86.52 21: 89.59		 No 92.02 91.49 August 28, 2025
D-62,W-62,M-52 200: 82.42  100: 82.95
50: 86.32 21: 89.39		 No 92.2 91.91 August 27, 2025
D-64,W-63,M-52 200: 82.43  100: 82.78
50: 86.09 21: 89.12		 No 92.05 92.37 August 26, 2025
D-63,W-64,M-52 200: 82.43  100: 82.6
50: 85.83 21: 88.78		 No 92.49 92.12 August 25, 2025
D-67,W-64,M-53 200: 82.45  100: 82.42
50: 85.58 21: 88.43		 No 89.52 92.95 August 22, 2025
D-57,W-60,M-51 200: 82.45  100: 82.22
50: 85.27 21: 87.95		 No 88.01 89.07 August 21, 2025
D-56,W-60,M-51 200: 82.49  100: 82.08
50: 85.12 21: 87.83		 No 89.07 89.05 August 20, 2025
D-59,W-61,M-51 200: 82.52  100: 81.95
50: 84.96 21: 87.7		 No 89.31 89.54 August 19, 2025
D-58,W-60,M-51 200: 82.54  100: 81.8
50: 84.77 21: 87.51		 No 88.49 89.25 August 18, 2025
D-58,W-60,M-51 200: 82.56  100: 81.65
50: 84.59 21: 87.33		 No 90.1 89.35 August 15, 2025
D-63,W-62,M-52 200: 82.59  100: 81.5
50: 84.39 21: 87.11		 No 88.79 90.66 August 14, 2025
D-62,W-61,M-51 200: 82.58  100: 81.32
50: 84.14 21: 86.74		 No 90.09 90.14 August 13, 2025
D-61,W-61,M-51 200: 82.59  100: 81.14
50: 83.89 21: 86.38		 No 87.34 89.77 August 12, 2025
D-54,W-59,M-50 200: 82.58  100: 80.97
50: 83.65 21: 86.02		 No 88.23 86.98 August 11, 2025
D-58,W-59,M-50 200: 82.59  100: 80.84
50: 83.52 21: 85.92		 No 88.1 88.09 August 8, 2025
2026 © SwingIdea.com