PWR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-71,W-86,M-81 200: 493.43  100: 560.59
50: 615.71 21: 679.47		 No 761.67 745 May 8, 2026
D-73,W-87,M-81 200: 491.07  100: 556.87
50: 610.44 21: 672.58		 No 780.63 750.73 May 7, 2026
D-87,W-88,M-82 200: 488.65  100: 552.94
50: 604.71 21: 664.35		 No 773.86 785.24 May 6, 2026
D-86,W-88,M-82 200: 485.79  100: 548.24
50: 597.34 21: 651.63		 No 772.6 771.61 May 5, 2026
D-85,W-87,M-82 200: 483.08  100: 543.72
50: 590.23 21: 638.99		 No 749.6 757.34 May 4, 2026
D-83,W-86,M-81 200: 480.48  100: 539.39
50: 583.41 21: 626.54		 No 736.55 742.21 May 1, 2026
D-82,W-86,M-81 200: 477.91  100: 535.28
50: 576.92 21: 614.36		 No 699.61 727.77 April 30, 2026
D-66,W-79,M-77 200: 475.4  100: 531.37
50: 570.77 21: 602.42		 No 632.43 628.6 April 29, 2026
D-67,W-79,M-77 200: 473.87  100: 529.38
50: 568.41 21: 599.67		 No 623.7 630.94 April 28, 2026
D-71,W-80,M-78 200: 472.27  100: 527.3
50: 565.85 21: 596.38		 No 630 637.28 April 27, 2026
D-68,W-79,M-77 200: 470.61  100: 525.05
50: 562.94 21: 592.07		 No 638 624.84 April 24, 2026
D-73,W-79,M-77 200: 469.02  100: 522.99
50: 560.41 21: 588.62		 No 618.41 633.44 April 23, 2026
D-68,W-77,M-76 200: 467.31  100: 520.72
50: 557.43 21: 583.9		 No 612.93 613.78 April 22, 2026
D-65,W-77,M-76 200: 465.74  100: 518.8
50: 555.13 21: 580.76		 No 609.67 605.89 April 21, 2026
D-65,W-76,M-76 200: 464.12  100: 517
50: 553.06 21: 578.11		 No 603.9 604.97 April 20, 2026
D-64,W-76,M-76 200: 462.7  100: 515.22
50: 550.94 21: 575.29		 No 587.64 601.88 April 17, 2026
D-59,W-74,M-75 200: 461.1  100: 513.44
50: 548.86 21: 572.49		 No 583.57 587.42 April 16, 2026
D-62,W-75,M-75 200: 459.71  100: 511.91
50: 547.29 21: 570.91		 No 586.38 591.82 April 15, 2026
D-63,W-75,M-75 200: 458.25  100: 510.26
50: 545.47 21: 568.71		 No 597.61 594.4 April 14, 2026
D-64,W-75,M-76 200: 456.75  100: 508.53
50: 543.47 21: 566.01		 No 585.36 595.84 April 13, 2026
D-61,W-74,M-75 200: 455.23  100: 506.73
50: 541.33 21: 562.87		 No 581.5 585.36 April 10, 2026
D-60,W-74,M-75 200: 453.79  100: 505.1
50: 539.54 21: 560.5		 No 576 582.06 April 9, 2026
D-58,W-73,M-74 200: 452.39  100: 503.51
50: 537.8 21: 558.23		 No 573.27 576.24 April 8, 2026
D-51,W-69,M-73 200: 450.93  100: 502
50: 536.23 21: 556.34		 No 550.09 555.57 April 7, 2026
D-50,W-68,M-73 200: 449.67  100: 500.87
50: 535.44 21: 556.42		 No 558.56 554.38 April 6, 2026
D-52,W-71,M-74 200: 448.33  100: 499.82
50: 534.77 21: 556.73		 No 548.03 560.63 April 2, 2026
D-52,W-71,M-74 200: 447.06  100: 498.56
50: 533.71 21: 556.32		 No 555.89 560.12 April 1, 2026
D-49,W-69,M-73 200: 445.78  100: 497.29
50: 532.63 21: 555.92		 No 536.81 549.02 March 31, 2026
D-43,W-63,M-71 200: 444.53  100: 496.22
50: 531.97 21: 556.65		 No 557.9 533.78 March 30, 2026
D-48,W-69,M-73 200: 443.4  100: 495.43
50: 531.89 21: 559.05		 No 548.7 549.98 March 27, 2026
D-47,W-67,M-72 200: 442.12  100: 494.3
50: 531.15 21: 560.01		 No 563.22 545.64 March 26, 2026
D-58,W-73,M-76 200: 440.86  100: 493.24
50: 530.56 21: 561.52		 No 580 573.5 March 25, 2026
D-60,W-74,M-76 200: 439.33  100: 491.61
50: 528.81 21: 560.26		 No 563.77 578.44 March 24, 2026
D-56 200: 437.72  100: 489.84
50: 526.78 21: 558.35		 No 559.68 567.45 March 23, 2026
D-52,W-71,M-74 200: 436.24  100: 488.26
50: 525.12 21: 557.39		 No 577.59 555.39 March 20, 2026
D-64,W-74,M-76 200: 434.89  100: 486.89
50: 523.89 21: 557.6		 No 561.8 577.95 March 19, 2026
D-61,W-74,M-76 200: 433.3  100: 485.04
50: 521.68 21: 555.46		 No 576.7 572 March 18, 2026
D-61,W-74,M-76 200: 431.74  100: 483.27
50: 519.63 21: 553.72		 No 571.51 571.64 March 17, 2026
D-63 200: 430.14  100: 481.48
50: 517.51 21: 551.83		 No 567.36 574.02 March 16, 2026
D-58,W-72,M-75 200: 428.5  100: 479.6
50: 515.2 21: 549.49		 No 572.36 559.02 March 13, 2026
D-62,W-73,M-76 200: 426.98  100: 477.98
50: 513.41 21: 548.49		 No 562.47 566.91 March 12, 2026
D-62,W-73,M-76 200: 425.37  100: 476.17
50: 511.23 21: 546.55		 No 561.21 567.71 March 11, 2026
D-61,W-73,M-75 200: 423.73  100: 474.31
50: 508.92 21: 544.32		 No 568.98 564.05 March 10, 2026
D-63,W-78,M-76 200: 422.1  100: 472.49
50: 506.67 21: 542.25		 No 531.21 568.04 March 9, 2026
D-54,W-70,M-72 200: 420.44  100: 470.56
50: 504.17 21: 539.53		 No 534.29 540.19 March 6, 2026
D-58,W-73,M-73 200: 419.01  100: 469.15
50: 502.7 21: 539.46		 No 561.07 549.22 March 5, 2026
D-69,W-78,M-76 200: 417.5  100: 467.54
50: 500.8 21: 538.44		 No 571.14 568.38 March 4, 2026
D-68,W-78,M-76 200: 415.76  100: 465.51
50: 498.04 21: 535.28		 No 558.2 566 March 3, 2026
D-72,W-78,M-76 200: 414.11  100: 463.5
50: 495.27 21: 532.05		 No 556.73 572.66 March 2, 2026
D-70,W-78,M-76 200: 412.4  100: 461.31
50: 492.11 21: 527.78		 No 558.78 563.08 February 27, 2026
D-71,W-78,M-76 200: 410.77  100: 459.27
50: 489.21 21: 524.06		 No 565.54 565.05 February 26, 2026
D-71,W-78,M-75 200: 409.24  100: 457.15
50: 486.12 21: 519.74		 No 573.94 562.77 February 25, 2026
D-74,W-78,M-76 200: 407.68  100: 455.03
50: 482.99 21: 515.21		 No 550.88 568.21 February 24, 2026
D-70,W-77,M-75 200: 406.04  100: 452.76
50: 479.51 21: 509.64		 No 552 549.11 February 23, 2026
D-72,W-77,M-75 200: 404.62  100: 450.84
50: 476.67 21: 505.48		 No 554.36 552.66 February 20, 2026
D-72,W-77,M-75 200: 403.19  100: 448.81
50: 473.57 21: 500.51		 No 544.87 554 February 19, 2026
D-64,W-71,M-73 200: 401.78  100: 446.71
50: 470.29 21: 494.88		 No 527.74 519.31 February 18, 2026
D-67,W-73,M-73 200: 400.67  100: 445.27
50: 468.29 21: 492.31		 No 520 525.13 February 17, 2026
D-67,W-73,M-73 200: 399.49  100: 443.69
50: 465.97 21: 488.86		 No 517.07 524.08 February 13, 2026
D-65,W-72,M-73 200: 398.31  100: 442.09
50: 463.59 21: 485.15		 No 530 515.88 February 12, 2026
D-69,W-73,M-73 200: 397.28  100: 440.63
50: 461.46 21: 481.92		 No 520.99 523.96 February 11, 2026
D-66,W-71,M-72 200: 396.15  100: 438.99
50: 458.91 21: 477.49		 No 515.09 510.64 February 10, 2026
D-68,W-71,M-73 200: 395.15  100: 437.58
50: 456.8 21: 474		 No 508.46 514.56 February 9, 2026
D-66,W-71,M-72 200: 394.08  100: 436.07
50: 454.44 21: 469.73		 No 457.11 508.11 February 6, 2026
D-57,W-66,M-70 200: 393.03  100: 434.66
50: 452.25 21: 465.69		 No 457.11 477.72 February 5, 2026
D-52,W-61,M-68 200: 392.24  100: 433.82
50: 451.21 21: 464.43		 No 490.01 464.57 February 4, 2026
D-66,W-68,M-71 200: 391.63  100: 433.23
50: 450.67 21: 464.41		 No 480.4 488.6 February 3, 2026
D-61,W-65,M-70 200: 390.77  100: 432.16
50: 449.12 21: 461.86		 No 475 477.77 February 2, 2026
D-60,W-65,M-70 200: 389.99  100: 431.28
50: 447.96 21: 460.21		 No 475 474.79 January 30, 2026
D-66,W-67,M-70 200: 389.24  100: 430.44
50: 446.86 21: 458.67		 No 481.28 483.43 January 29, 2026
D-65,W-66,M-70 200: 388.37  100: 429.41
50: 445.37 21: 456.06		 No 481 481.28 January 28, 2026
D-65,W-66,M-70 200: 387.56  100: 428.39
50: 443.9 21: 453.41		 No 474.16 479.27 January 27, 2026
D-62,W-64,M-69 200: 386.77  100: 427.4
50: 442.46 21: 450.69		 No 470.55 470.77 January 26, 2026
D-61,W-64,M-69 200: 386.26  100: 426.58
50: 441.3 21: 448.57		 No 470.2 468.76 January 23, 2026
D-61,W-64,M-69 200: 385.74  100: 425.79
50: 440.18 21: 446.45		 No 479.05 468.78 January 22, 2026
D-63,W-65,M-70 200: 385.22  100: 424.98
50: 439.02 21: 444.1		 No 468.35 473.24 January 21, 2026
D-60,W-62,M-69 200: 384.69  100: 424.07
50: 437.62 21: 441.03		 No 461.06 463.49 January 20, 2026
D-62,W-64,M-69 200: 384.15  100: 423.32
50: 436.56 21: 438.67		 No 460.15 466.75 January 16, 2026
D-55,W-60,M-68 200: 383.6  100: 422.49
50: 435.33 21: 435.71		 No 445.81 447.64 January 15, 2026
D-50,W-57,M-67 200: 383.22  100: 422.03
50: 434.83 21: 434.45		 No 443.09 437.07 January 14, 2026
D-54,W-59,M-67 200: 382.93  100: 421.77
50: 434.74 21: 434.18		 No 434.79 444.2 January 13, 2026
D-49,W-53,M-66 200: 382.54  100: 421.36
50: 434.35 21: 433.12		 No 421.08 432.66 January 12, 2026
D-43,W-53,M-65 200: 382.23  100: 421.17
50: 434.42 21: 433.17		 No 422.45 422.57 January 9, 2026
D-38,W-50,M-63 200: 381.83  100: 421.14
50: 434.91 21: 434.29		 No 437.78 413.17 January 8, 2026
D-49,W-58,M-67 200: 381.72  100: 421.34
50: 435.79 21: 436.51		 No 440 436.89 January 7, 2026
D-50,W-59,M-67 200: 381.4  100: 421.07
50: 435.75 21: 436.47		 No 444.7 438.22 January 6, 2026
D-49,W-59,M-67 200: 381.04  100: 420.77
50: 435.65 21: 436.29		 No 444.7 435.82 January 5, 2026
D-40,W-54,M-65 200: 380.39  100: 420.26
50: 435.59 21: 436.1		 No 428.65 422.06 December 31, 2025
D-43,W-56,M-67 200: 380.2  100: 420.26
50: 436.14 21: 437.58		 No 430.74 428.81 December 30, 2025
D-44,W-57,M-67 200: 379.93  100: 420.13
50: 436.44 21: 438.5		 No 430.54 431.03 December 29, 2025
D-45,W-57,M-67 200: 379.67  100: 419.95
50: 436.66 21: 439.28		 No 433 432.67 December 26, 2025
D-46,W-58,M-67 200: 379.41  100: 419.73
50: 436.82 21: 439.98		 No 434.73 433.58 December 24, 2025
D-46,W-58,M-68 200: 379.13  100: 419.49
50: 436.96 21: 440.65		 No 431.94 435.2 December 23, 2025
D-45,W-56,M-67 200: 378.82  100: 419.22
50: 437.03 21: 441.23		 No 433.11 433.03 December 22, 2025
D-42,W-55,M-66 200: 377.9  100: 418.62
50: 437.23 21: 442.98		 No 422.21 426.66 December 19, 2025
D-39,W-53,M-65 200: 377.65  100: 418.5
50: 437.67 21: 444.7		 No 427 421.31 December 18, 2025
D-36,W-51,M-64 200: 377.5  100: 418.48
50: 438.33 21: 447.17		 No 436.48 414.25 December 17, 2025
D-45,W-59,M-68 200: 377.4  100: 418.62
50: 439.32 21: 450.63		 No 435.36 438.49 December 16, 2025
D-43,W-70,M-68 200: 377.09  100: 418.27
50: 439.35 21: 451.91		 No 436.54 435.87 December 15, 2025
D-44,W-60,M-68 200: 377.39  100: 418.36
50: 439.44 21: 452.12		 No 464.85 438.11 December 12, 2025
D-60,W-70,M-74 200: 377.04  100: 418
50: 439.49 21: 453.6		 No 460 466.91 December 11, 2025
D-57,W-69,M-73 200: 376.41  100: 417.05
50: 438.37 21: 452.19		 No 460.17 462.21 December 10, 2025
D-55,W-68,M-72 200: 375.75  100: 416.16
50: 437.4 21: 451.14		 No 460.5 457.96 December 9, 2025
D-59,W-69,M-74 200: 375.12  100: 415.35
50: 436.56 21: 450.42		 No 471.11 463.09 December 8, 2025
D-58,W-69,M-73 200: 374.46  100: 414.42
50: 435.47 21: 449.09		 No 464.84 460.64 December 5, 2025
D-60,W-71,M-74 200: 373.81  100: 413.52
50: 434.45 21: 447.87		 No 454.65 464.84 December 4, 2025
D-56,W-67,M-72 200: 373.12  100: 412.52
50: 433.21 21: 446.09		 No 454.52 456.02 December 3, 2025
D-56,W-67,M-72 200: 372.49  100: 411.67
50: 432.28 21: 445.04		 No 458.02 454.72 December 2, 2025
D-55,W-71,M-74 200: 371.89  100: 410.82
50: 431.36 21: 444.02		 No 457.3 452.23 December 1, 2025
D-62,W-71,M-74 200: 371.3  100: 410.01
50: 430.51 21: 443.16		 No 463.47 464.88 November 28, 2025
D-60,W-70,M-74 200: 370.58  100: 408.92
50: 429.1 21: 440.87		 No 452.69 460.43 November 26, 2025
D-56,W-68,M-73 200: 369.86  100: 407.9
50: 427.83 21: 438.81		 No 443.34 450.14 November 25, 2025
D-53,W-64,M-72 200: 369.24  100: 407.06
50: 426.91 21: 437.62		 No 433.5 442.64 November 24, 2025
D-47,W-64,M-69 200: 368.71  100: 406.35
50: 426.27 21: 437.09		 No 427.71 430.15 November 21, 2025
D-47,W-63,M-69 200: 368.28  100: 405.87
50: 426.11 21: 437.82		 No 456.9 429.78 November 20, 2025
D-54,W-67,M-72 200: 367.85  100: 405.39
50: 425.96 21: 438.67		 No 442.05 445.47 November 19, 2025
D-51,W-66,M-71 200: 367.26  100: 404.58
50: 425.17 21: 437.95		 No 422 439.29 November 18, 2025
D-45,W-63,M-68 200: 366.67  100: 403.88
50: 424.59 21: 437.81		 No 428.76 426.87 November 17, 2025
D-46,W-63,M-69 200: 366.19  100: 403.42
50: 424.5 21: 438.96		 No 418 429.3 November 14, 2025
D-45,W-62,M-68 200: 365.67  100: 402.89
50: 424.3 21: 439.98		 No 448 426.93 November 13, 2025
D-57,W-72,M-73 200: 365.19  100: 402.4
50: 424.2 21: 441.35		 No 451.16 449.42 November 12, 2025
D-57,W-72,M-73 200: 364.49  100: 401.45
50: 423.17 21: 440.5		 No 446.79 448.91 November 11, 2025
D-57,W-71,M-73 200: 363.78  100: 400.47
50: 422.11 21: 439.62		 No 455.07 450.38 November 10, 2025
2026 © SwingIdea.com