PSTG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-63,W-61,M-55 200: 69.94  100: 70.37
50: 71.29 21: 76.05		 No 80.88 81.18 May 15, 2026
D-70,W-63,M-55 200: 69.75  100: 70.16
50: 70.89 21: 75.51		 No 82.99 83.8 May 14, 2026
D-72,W-64,M-55 200: 69.54  100: 69.89
50: 70.36 21: 74.64		 No 85 84.43 May 13, 2026
D-82,W-66,M-55 200: 69.11  100: 69.34
50: 69.23 21: 72.58		 No 82.88 87.34 May 11, 2026
D-73,W-59,M-55 200: 68.85  100: 68.98
50: 68.49 21: 71.03		 No 77.82 78.16 May 8, 2026
D-64,W-54,M-55 200: 68.29  100: 68.42
50: 67.21 21: 68.6		 No 72.17 72.75 May 4, 2026
D-59,W-51,M-54 200: 67.99  100: 68.22
50: 66.61 21: 67.41		 No 71.25 70.31 April 29, 2026
D-61,W-52,M-54 200: 67.91  100: 68.19
50: 66.45 21: 67.11		 No 72.8 70.93 April 28, 2026
D-70,W-55,M-54 200: 67.81  100: 68.14
50: 66.27 21: 66.71		 No 72.02 73.97 April 27, 2026
D-66,W-53,M-54 200: 67.69  100: 68.03
50: 65.96 21: 65.94		 No 69.95 71.43 April 24, 2026
D-64,W-51,M-54 200: 67.59  100: 67.97
50: 65.73 21: 65.36		 No 68.47 69.98 April 23, 2026
D-62,W-51,M-54 200: 67.51  100: 67.93
50: 65.56 21: 64.88		 No 70.19 69.36 April 22, 2026
D-62,W-50,M-54 200: 67.41  100: 67.91
50: 65.4 21: 64.41		 No 68.15 69.17 April 21, 2026
D-60,W-49,M-54 200: 67.29  100: 67.89
50: 65.25 21: 63.9		 No 66.87 68 April 20, 2026
D-58,W-49,M-84 200: 67.28  100: 67.88
50: 65.14 21: 63.47		 No 68 66.97 April 17, 2026
D-60,W-49,M-54 200: 67.2  100: 67.91
50: 65.06 21: 63.1		 No 65.44 67.8 April 16, 2026
D-54,W-46,M-53 200: 67.11  100: 67.92
50: 64.95 21: 62.61		 No 64.35 64.89 April 15, 2026
D-52,W-45,M-53 200: 67.05  100: 67.98
50: 64.95 21: 62.37		 No 64.6 64 April 14, 2026
D-51,W-44,M-52 200: 67  100: 68.07
50: 64.99 21: 62.2		 No 60.41 63.25 April 13, 2026
D-45,W-41,M-51 200: 66.97  100: 68.17
50: 65.07 21: 62.09		 No 61.02 60.94 April 10, 2026
D-43,W-40,M-51 200: 66.97  100: 68.32
50: 65.23 21: 62.21		 No 62.46 60.19 April 9, 2026
D-47,W-42,M-52 200: 66.99  100: 68.49
50: 65.44 21: 62.42		 No 65.28 62.25 April 8, 2026
D-47,W-42,M-52 200: 66.96  100: 68.62
50: 65.57 21: 62.44		 No 60.62 61.89 April 7, 2026
D-47,W-42,M-52 200: 66.84  100: 68.92
50: 65.9 21: 62.63		 No 59 62.48 April 2, 2026
D-44,W-41,M-51 200: 66.83  100: 69.05
50: 66.04 21: 62.65		 No 60.76 61.07 April 1, 2026
D-40,W-38,M-50 200: 66.84  100: 69.21
50: 66.25 21: 62.82		 Yes 57.83 59.04 March 31, 2026
D-35,W-36,M-49 200: 66.87  100: 69.41
50: 66.54 21: 63.22		 Yes 59.75 56.99 March 30, 2026
D-38,W-38,M-50 200: 66.92  100: 69.66
50: 66.93 21: 63.87		 Yes 61.31 58.98 March 27, 2026
D-43,W-41,M-52 200: 66.97  100: 69.88
50: 67.26 21: 64.38		 No 64.16 62.04 March 26, 2026
D-50,W-45,M-54 200: 66.99  100: 70.04
50: 67.47 21: 64.63		 No 65.87 65.47 March 25, 2026
D-49,W-44,M-54 200: 66.97  100: 70.13
50: 67.55 21: 64.54		 No 64.04 65.15 March 24, 2026
D-48 200: 66.94  100: 70.24
50: 67.65 21: 64.48		 No 63.77 64.46 March 23, 2026
D-44,W-41,M-52 200: 66.93  100: 70.36
50: 67.78 21: 64.48		 No 64.68 62.63 March 20, 2026
D-49,W-44,M-54 200: 66.93  100: 70.52
50: 67.99 21: 64.68		 No 63.19 65.45 March 19, 2026
D-47,W-43,M-53 200: 66.92  100: 70.62
50: 68.09 21: 64.59		 No 63.7 64.39 March 18, 2026
D-45,W-42,M-53 200: 66.9  100: 70.75
50: 68.24 21: 64.62		 No 63.32 63.44 March 17, 2026
D-43 200: 66.89  100: 70.9
50: 68.44 21: 64.74		 No 62.91 62.85 March 16, 2026
D-40,W-40,M-52 200: 66.9  100: 71.07
50: 68.67 21: 64.94		 Yes 61.7 61.5 March 13, 2026
D-39,W-39,M-51 200: 66.91  100: 71.26
50: 68.96 21: 65.3		 Yes 61.41 61 March 12, 2026
D-41,W-40,M-52 200: 66.92  100: 71.47
50: 69.29 21: 65.75		 No 61.63 62.09 March 11, 2026
D-39,W-39,M-51 200: 66.93  100: 71.66
50: 69.58 21: 66.14		 Yes 63.35 61.04 March 10, 2026
D-41,W-40,M-52 200: 66.94  100: 71.87
50: 69.93 21: 66.68		 No 60.9 62.87 March 9, 2026
D-37,W-39,M-51 200: 66.94  100: 72.06
50: 70.22 21: 67.08		 Yes 59.23 60.9 March 6, 2026
D-37,W-39,M-52 200: 66.96  100: 72.29
50: 70.6 21: 67.73		 Yes 60.53 61.13 March 5, 2026
D-38,W-39,M-52 200: 66.98  100: 72.52
50: 70.98 21: 68.42		 Yes 62.45 61.36 March 4, 2026
D-38,W-40,M-52 200: 67  100: 72.75
50: 71.38 21: 69.16		 Yes 63.32 61.74 March 3, 2026
D-42,W-42,M-54 200: 67.02  100: 72.97
50: 71.77 21: 69.95		 No 62.29 65.53 March 2, 2026
D-40,W-42,M-53 200: 67.01  100: 73.13
50: 72.02 21: 70.41		 Yes 63.13 64.22 February 27, 2026
D-42,W-43,M-54 200: 67.02  100: 73.31
50: 72.34 21: 71.06		 No 73.52 65.98 February 26, 2026
D-53,W-50,M-57 200: 67.06  100: 73.47
50: 72.6 21: 71.6		 No 68.75 73.56 February 25, 2026
D-43,W-44,M-55 200: 67.01  100: 73.47
50: 72.56 21: 71.39		 No 68.61 67.72 February 24, 2026
D-44,W-51,M-55 200: 67.02  100: 73.6
50: 72.76 21: 71.78		 No 72.5 68.44 February 23, 2026
D-53,W-51,M-58 200: 67.03  100: 73.71
50: 72.94 21: 72.13		 No 73.22 73.93 February 20, 2026
D-53,W-50,M-57 200: 66.99  100: 73.72
50: 72.9 21: 71.94		 No 72.15 73.59 February 19, 2026
D-51,W-49,M-57 200: 66.95  100: 73.73
50: 72.87 21: 71.76		 No 73.03 72.6 February 18, 2026
D-51,W-49,M-57 200: 66.92  100: 73.76
50: 72.88 21: 71.68		 No 72.19 72.69 February 17, 2026
D-53,W-51,M-57 200: 66.97  100: 73.8
50: 72.89 21: 71.57		 No 71.44 73.85 February 13, 2026
D-48,W-48,M-56 200: 66.98  100: 73.81
50: 72.85 21: 71.33		 No 76.38 70.81 February 12, 2026
D-57,W-53,M-58 200: 67.02  100: 73.88
50: 72.93 21: 71.38		 No 75.89 76.05 February 11, 2026
D-54,W-50,M-57 200: 67.01  100: 73.84
50: 72.81 21: 70.89		 No 76 73.64 February 10, 2026
D-55,W-48,M-58 200: 67.02  100: 73.86
50: 72.77 21: 70.6		 No 71.34 74.42 February 9, 2026
D-50,W-48,M-56 200: 67.02  100: 73.86
50: 72.7 21: 70.2		 No 64.95 70.99 February 6, 2026
D-37,W-42,M-53 200: 67.04  100: 73.93
50: 72.77 21: 70.12		 Yes 64.95 64.28 February 5, 2026
D-41,W-44,M-54 200: 67.12  100: 74.13
50: 73.12 21: 70.73		 No 67.67 67.27 February 4, 2026
D-43,W-45,M-55 200: 67.19  100: 74.28
50: 73.36 21: 71.1		 No 71.16 68.37 February 3, 2026
D-47,W-46,M-56 200: 67.24  100: 74.41
50: 73.56 21: 71.39		 No 72.9 70.34 February 2, 2026
D-45,W-46,M-55 200: 67.29  100: 74.5
50: 73.7 21: 71.5		 No 72.9 69.54 January 30, 2026
D-51,W-49,M-56 200: 67.34  100: 74.61
50: 73.87 21: 71.7		 No 74.09 72.61 January 29, 2026
D-54,W-50,M-57 200: 67.36  100: 74.66
50: 73.92 21: 71.61		 No 74.57 74.29 January 28, 2026
D-54,W-50,M-57 200: 67.38  100: 74.67
50: 73.9 21: 71.32		 No 73.85 74.12 January 27, 2026
D-52,W-46,M-56 200: 67.39  100: 74.69
50: 73.89 21: 71.03		 No 69.89 72.81 January 26, 2026
D-46,W-46,M-55 200: 67.45  100: 74.73
50: 73.94 21: 70.84		 No 71.16 69.75 January 23, 2026
D-49,W-48,M-56 200: 67.54  100: 74.84
50: 74.11 21: 70.96		 No 74.63 71.42 January 22, 2026
D-50,W-48,M-56 200: 67.62  100: 74.92
50: 74.22 21: 70.91		 No 70.48 71.74 January 21, 2026
D-47,W-47,M-55 200: 67.7  100: 74.99
50: 74.32 21: 70.82		 No 70.22 70.06 January 20, 2026
D-52,W-49,M-56 200: 67.78  100: 75.1
50: 74.49 21: 70.9		 No 72.69 72.9 January 16, 2026
D-51,W-49,M-56 200: 67.85  100: 75.15
50: 74.56 21: 70.69		 No 72.81 72.36 January 15, 2026
D-48,W-47,M-56 200: 67.92  100: 75.21
50: 74.65 21: 70.52		 No 74.93 70.57 January 14, 2026
D-56,W-51,M-57 200: 68  100: 75.31
50: 74.81 21: 70.51		 No 74.6 75.41 January 13, 2026
D-52,W-44,M-56 200: 68.04  100: 75.31
50: 74.79 21: 69.99		 No 68 72.44 January 12, 2026
D-40,W-44,M-54 200: 68.1  100: 75.37
50: 74.88 21: 69.74		 Yes 66 66.98 January 9, 2026
D-37,W-43,M-53 200: 68.11  100: 75.54
50: 75.21 21: 70.03		 Yes 68.5 65.7 January 8, 2026
D-42,W-45,M-55 200: 68.25  100: 75.75
50: 75.59 21: 70.48		 No 69.06 68.59 January 7, 2026
D-43,W-45,M-55 200: 68.35  100: 75.9
50: 75.88 21: 70.68		 No 70.24 69.03 January 6, 2026
D-44,W-45,M-55 200: 68.45  100: 76.04
50: 76.16 21: 70.85		 No 70.24 69.66 January 5, 2026
D-42,W-45,M-55 200: 68.53  100: 76.17
50: 76.42 21: 70.98		 No 68.43 69.01 January 2, 2026
D-38,W-44,M-54 200: 68.62  100: 76.32
50: 76.73 21: 71.19		 Yes 67.78 67.01 December 31, 2025
D-39,W-44,M-54 200: 68.72  100: 76.51
50: 77.12 21: 71.63		 Yes 68.47 67.79 December 30, 2025
D-40,W-45,M-55 200: 68.83  100: 76.69
50: 77.5 21: 72.03		 Yes 68.19 68.43 December 29, 2025
D-41,W-45,M-55 200: 68.94  100: 76.86
50: 77.87 21: 72.41		 No 67.38 69.28 December 26, 2025
D-37,W-44,M-54 200: 69.05  100: 77.02
50: 78.23 21: 72.74		 Yes 66.62 66.99 December 24, 2025
D-37,W-44,M-54 200: 69.18  100: 77.23
50: 78.68 21: 73.35		 Yes 67.31 67.27 December 23, 2025
D-37,W-45,M-54 200: 69.31  100: 77.43
50: 79.15 21: 73.98		 Yes 69.9 67.32 December 22, 2025
D-39,W-45,M-55 200: 69.43  100: 77.64
50: 79.63 21: 74.69		 Yes 67.6 69.13 December 19, 2025
D-36,W-44,M-54 200: 69.54  100: 77.82
50: 80.06 21: 75.27		 Yes 67.99 67.06 December 18, 2025
D-35,W-44,M-53 200: 69.68  100: 78.04
50: 80.59 21: 76.14		 Yes 69.02 66.32 December 17, 2025
D-38,W-46,M-55 200: 69.81  100: 78.28
50: 81.17 21: 77.17		 Yes 69.76 69.72 December 16, 2025
D-38,W-47,M-55 200: 69.93  100: 78.46
50: 81.64 21: 77.95		 Yes 71.06 69.57 December 15, 2025
D-43,W-50,M-59 200: 70.11  100: 78.79
50: 82.57 21: 79.63		 No 73.16 75.87 December 11, 2025
D-36,W-46,M-55 200: 70.19  100: 78.95
50: 83.22 21: 80.69		 Yes 70.26 70.15 December 9, 2025
D-36,W-46,M-56 200: 70.27  100: 79.13
50: 83.76 21: 81.8		 No 71.33 71.04 December 8, 2025
D-36,W-46,M-56 200: 70.35  100: 79.29
50: 84.28 21: 82.93		 No 71.33 70.43 December 5, 2025
D-37,W-47,M-57 200: 70.44  100: 79.47
50: 84.84 21: 84.25		 No 68.44 72.2 December 4, 2025
D-33,W-45,M-55 200: 70.52  100: 79.61
50: 85.36 21: 85.52		 Yes 78.8 68.85 December 3, 2025
D-61,W-64,M-70 200: 70.61  100: 79.82
50: 86.03 21: 87.27		 No 91.48 94.72 December 2, 2025
D-53,W-60,M-68 200: 70.44  100: 79.51
50: 85.68 21: 86.49		 No 87.65 88.55 December 1, 2025
D-53,W-60,M-68 200: 70.34  100: 79.32
50: 85.56 21: 86.27		 No 86.92 88.96 November 28, 2025
D-48,W-58,M-65 200: 70.22  100: 79.12
50: 85.42 21: 85.99		 No 83.76 85.77 November 26, 2025
D-43,W-57,M-64 200: 70.14  100: 78.98
50: 85.41 21: 86.01		 No 81.45 83.15 November 25, 2025
D-41,W-53,M-63 200: 70.08  100: 78.88
50: 85.5 21: 86.31		 No 78.51 82.13 November 24, 2025
D-32,W-53,M-61 200: 70.03  100: 78.8
50: 85.64 21: 86.75		 No 77.68 78.38 November 21, 2025
D-29,W-52,M-60 200: 70.01  100: 78.8
50: 85.93 21: 87.64		 No 85.94 77.25 November 20, 2025
D-35,W-56,M-63 200: 69.99  100: 78.82
50: 86.29 21: 88.73		 No 82.34 81.95 November 19, 2025
D-35,W-56,M-63 200: 69.92  100: 78.74
50: 86.46 21: 89.44		 No 83.16 82.17 November 18, 2025
2026 © SwingIdea.com