PSA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-39,W-46,M-50 200: 303.33  100: 297.09
50: 296.44 21: 297.11		 No 293.77 290.81 June 18, 2025
D-43,W-48,M-50 200: 303.26  100: 297.21
50: 296.67 21: 297.77		 No 293.82 293.66 June 17, 2025
D-44,W-47,M-50 200: 303.17  100: 297.27
50: 296.79 21: 298.2		 No 296.46 294.56 June 16, 2025
D-45,W-48,M-51 200: 303.1  100: 297.3
50: 296.88 21: 298.58		 No 294.39 294.95 June 13, 2025
D-48,W-49,M-51 200: 305.98  100: 300.33
50: 299.97 21: 302.23		 No 304.2 300.16 June 11, 2025
D-53,W-51,M-52 200: 305.86  100: 300.31
50: 299.96 21: 302.45		 No 303.52 304.02 June 10, 2025
D-51,W-50,M-52 200: 305.68  100: 300.21
50: 299.8 21: 302.28		 No 302.01 302.58 June 9, 2025
D-51,W-50,M-52 200: 305.51  100: 300.15
50: 299.68 21: 302.25		 No 301.46 302.91 June 6, 2025
D-48,W-49,M-51 200: 305.34  100: 300.07
50: 299.55 21: 302.18		 No 303.03 300.46 June 5, 2025
D-52,W-51,M-52 200: 305.19  100: 300.05
50: 299.51 21: 302.37		 No 302.04 303.29 June 4, 2025
D-52,W-51,M-52 200: 305.03  100: 299.97
50: 299.36 21: 302.27		 No 308.21 303.31 June 3, 2025
D-61,W-53,M-54 200: 304.85  100: 299.89
50: 299.2 21: 302.16		 No 305.58 309.77 June 2, 2025
D-59,W-53,M-54 200: 304.61  100: 299.67
50: 298.77 21: 301.36		 No 305.13 308.41 May 30, 2025
D-57,W-52,M-54 200: 304.37  100: 299.48
50: 298.37 21: 300.62		 No 302.88 306.02 May 29, 2025
D-53,W-50,M-53 200: 304.15  100: 299.32
50: 298.06 21: 300.05		 No 300.1 302.16 May 28, 2025
D-51,W-49,M-52 200: 303.99  100: 299.26
50: 297.89 21: 299.82		 No 299.37 300.14 May 27, 2025
D-47,W-48,M-51 200: 303.85  100: 299.23
50: 297.8 21: 299.79		 No 296.69 296.7 May 23, 2025
D-46,W-47,M-51 200: 303.73  100: 299.28
50: 297.85 21: 300.12		 No 295.82 295.78 May 22, 2025
D-46,W-47,M-51 200: 303.68  100: 299.35
50: 297.93 21: 300.57		 No 305.19 295.86 May 21, 2025
D-60,W-53,M-54 200: 303.63  100: 299.41
50: 298.02 21: 301.07		 No 308.57 307.82 May 20, 2025
D-62,W-54,M-54 200: 303.49  100: 299.24
50: 297.62 21: 300.36		 No 307.45 309.46 May 19, 2025
D-62,W-54,M-54 200: 303.34  100: 299.04
50: 297.13 21: 299.4		 No 305.14 309.15 May 16, 2025
D-58,W-52,M-53 200: 303.18  100: 298.84
50: 296.64 21: 298.37		 No 300.59 304.98 May 15, 2025
D-51,W-49,M-52 200: 303.06  100: 298.72
50: 296.3 21: 297.68		 No 300.56 298.19 May 14, 2025
D-57,W-51,M-53 200: 302.97  100: 298.73
50: 296.23 21: 297.62		 No 307.5 302.13 May 13, 2025
D-60,W-50,M-49 200: 306.93  100: 300.43
50: 296.26 21: 296.35		 No 299.96 304.07 May 9, 2025
D-57,W-48,M-49 200: 306.55  100: 300.43
50: 295.48 21: 294.12		 No 300 300.34 May 5, 2025
D-56,W-48,M-49 200: 306.44  100: 300.44
50: 295.28 21: 293.46		 No 304.31 300.15 May 2, 2025
D-56,W-48,M-48 200: 306.32  100: 300.45
50: 295.08 21: 292.76		 No 299.26 300 May 1, 2025
D-57,W-49,M-48 200: 306.18  100: 300.47
50: 294.88 21: 291.99		 No 292.73 300.43 April 30, 2025
D-51,W-45,M-46 200: 306.02  100: 300.48
50: 294.65 21: 291.11		 No 290.99 292.99 April 29, 2025
D-50,W-44,M-46 200: 305.95  100: 300.64
50: 294.72 21: 290.91		 No 291.36 292.11 April 28, 2025
D-49,W-44,M-46 200: 305.89  100: 300.82
50: 294.83 21: 290.78		 No 293.73 290.91 April 25, 2025
D-51,W-45,M-46 200: 305.84  100: 301.03
50: 294.99 21: 290.77		 No 296.68 293.79 April 24, 2025
D-52,W-46,M-47 200: 305.78  100: 301.18
50: 295.04 21: 290.45		 No 297.38 295.23 April 23, 2025
D-54,W-47,M-47 200: 305.71  100: 301.32
50: 295.03 21: 289.94		 No 293.48 296.67 April 22, 2025
D-47,W-46,M-45 200: 305.62  100: 301.42
50: 294.96 21: 289.24		 No 293.61 287.56 April 21, 2025
D-54,W-46,M-47 200: 305.44  100: 301.73
50: 295.26 21: 289.41		 No 291.29 296.01 April 17, 2025
D-48,W-42,M-46 200: 305.34  100: 301.86
50: 295.23 21: 288.72		 No 289.02 289.03 April 16, 2025
D-48,W-42,M-46 200: 305.31  100: 302.14
50: 295.49 21: 288.69		 No 289 288.91 April 15, 2025
D-48,W-37,M-46 200: 305.3  100: 302.42
50: 295.75 21: 288.66		 No 282.16 288.73 April 14, 2025
D-41,W-38,M-44 200: 305.31  100: 302.71
50: 296.04 21: 288.65		 No 277.68 280.34 April 11, 2025
D-39,W-36,M-43 200: 305.41  100: 303.18
50: 296.68 21: 289.53		 No 281.5 278.07 April 10, 2025
D-42,W-41,M-45 200: 305.54  100: 303.7
50: 297.44 21: 290.74		 No 263.93 282.29 April 9, 2025
D-25,W-33,M-42 200: 305.68  100: 304.16
50: 298.06 21: 291.63		 No 279.98 266.31 April 8, 2025
D-30,W-35,M-43 200: 305.95  100: 304.95
50: 299.36 21: 294.29		 No 283.12 275.69 April 7, 2025
D-36,W-38,M-45 200: 306.11  100: 305.57
50: 300.32 21: 296.25		 No 294.35 284.53 April 4, 2025
D-45,W-43,M-47 200: 306.18  100: 306.01
50: 300.97 21: 297.48		 No 295.64 294.74 April 3, 2025
D-47,W-44,M-47 200: 306.17  100: 306.26
50: 301.22 21: 297.77		 No 299.62 296.93 April 2, 2025
D-50,W-45,M-46 200: 306.13  100: 306.48
50: 301.4 21: 297.86		 No 301.52 298.86 April 1, 2025
D-50,W-43,M-46 200: 306.1  100: 306.65
50: 301.5 21: 297.75		 No 296.38 299.29 March 31, 2025
D-45,W-43,M-45 200: 306.17  100: 306.8
50: 301.59 21: 297.59		 No 294.1 294.37 March 28, 2025
D-42,W-41,M-45 200: 306.16  100: 307.08
50: 301.89 21: 297.93		 No 292.65 291.92 March 27, 2025
D-41,W-41,M-45 200: 306.18  100: 307.4
50: 302.29 21: 298.56		 No 289.99 291.54 March 26, 2025
D-38,W-41,M-44 200: 306.16  100: 307.74
50: 302.73 21: 299.3		 Yes 294.83 289.15 March 25, 2025
D-43,W-41,M-45 200: 306.16  100: 308.13
50: 303.29 21: 300.37		 No 292.26 294.93 March 24, 2025
D-38,W-41,M-45 200: 306.14  100: 308.41
50: 303.63 21: 300.94		 Yes 295.89 291.14 March 21, 2025
D-43,W-43,M-46 200: 306.17  100: 308.77
50: 304.14 21: 301.97		 No 295.95 296.48 March 20, 2025
D-42,W-43,M-45 200: 306.14  100: 309.04
50: 304.45 21: 302.55		 No 297.68 295.62 March 19, 2025
D-45,W-44,M-46 200: 306.12  100: 309.32
50: 304.81 21: 303.28		 No 299.24 298.5 March 18, 2025
D-46,W-44,M-46 200: 306.05  100: 309.55
50: 305.07 21: 303.79		 No 298.93 300.41 March 17, 2025
D-44,W-44,M-46 200: 305.98  100: 309.75
50: 305.26 21: 304.14		 No 294.45 298.13 March 14, 2025
D-38,W-41,M-45 200: 305.93  100: 310
50: 305.55 21: 304.77		 Yes 300.24 292.89 March 13, 2025
D-47,W-46,M-47 200: 305.97  100: 310.36
50: 306.06 21: 306.02		 No 306.83 303.45 March 12, 2025
D-53,W-48,M-48 200: 305.91  100: 310.52
50: 306.17 21: 306.29		 No 313.87 308.21 March 11, 2025
D-60,W-51,M-49 200: 305.81  100: 310.58
50: 306.09 21: 306.09		 No 314.27 313.6 March 10, 2025
D-60,W-51,M-49 200: 305.65  100: 310.54
50: 305.78 21: 305.3		 No 309.05 313.98 March 7, 2025
D-55,W-48,M-48 200: 305.46  100: 310.48
50: 305.45 21: 304.39		 No 309.99 308.43 March 6, 2025
D-59,W-50,M-49 200: 305.29  100: 310.53
50: 305.32 21: 303.96		 No 302.92 311.3 March 5, 2025
D-54,W-47,M-47 200: 305.11  100: 310.53
50: 305.08 21: 303.19		 No 312.85 306.05 March 4, 2025
D-61,W-46,M-48 200: 305.04  100: 310.63
50: 305.04 21: 302.89		 No 304.11 311.04 March 3, 2025
D-52,W-46,M-46 200: 304.92  100: 310.63
50: 304.8 21: 302.03		 No 306.79 303.62 February 28, 2025
D-55,W-47,M-47 200: 304.84  100: 310.79
50: 304.84 21: 301.87		 No 304.58 305.7 February 27, 2025
D-54,W-46,M-47 200: 304.79  100: 310.9
50: 304.81 21: 301.46		 No 308.93 304.3 February 26, 2025
D-61,W-48,M-47 200: 304.77  100: 311.05
50: 304.83 21: 301.16		 No 310.45 308.6 February 25, 2025
D-54,W-46,M-46 200: 304.73  100: 311.1
50: 304.68 21: 300.38		 No 303.33 303.35 February 24, 2025
D-55,W-46,M-47 200: 304.77  100: 311.28
50: 304.73 21: 300.07		 No 303.97 304.19 February 21, 2025
D-55,W-46,M-47 200: 304.8  100: 311.45
50: 304.75 21: 299.63		 No 297.37 304.06 February 20, 2025
D-45,W-42,M-45 200: 304.82  100: 311.61
50: 304.78 21: 299.17		 No 296.1 297.43 February 19, 2025
D-45,W-42,M-45 200: 305.04  100: 312.22
50: 305.41 21: 299.6		 No 302.61 297.4 February 14, 2025
D-51,W-44,M-46 200: 305.16  100: 312.53
50: 305.74 21: 299.83		 No 300.91 301.24 February 13, 2025
D-49,W-43,M-46 200: 305.25  100: 312.76
50: 305.92 21: 299.68		 No 299.32 300.11 February 12, 2025
D-57,W-46,M-47 200: 305.36  100: 313.02
50: 306.16 21: 299.64		 No 302.3 305.34 February 11, 2025
D-55,W-44,M-46 200: 305.36  100: 313.18
50: 306.19 21: 299.04		 No 303.34 303.62 February 10, 2025
D-54,W-44,M-46 200: 305.49  100: 313.38
50: 306.3 21: 298.55		 No 302.9 302.61 February 7, 2025
D-54,W-45,M-46 200: 305.54  100: 313.61
50: 306.45 21: 298.13		 No 303.6 302.88 February 6, 2025
D-53,W-45,M-46 200: 305.57  100: 313.83
50: 306.59 21: 297.62		 No 300.76 302.15 February 5, 2025
D-46,W-42,M-45 200: 305.61  100: 314.06
50: 306.77 21: 297.15		 No 292.85 296.74 February 4, 2025
D-45,W-42,M-45 200: 305.7  100: 314.41
50: 307.18 21: 297.19		 No 297.07 295.91 February 3, 2025
D-48,W-42,M-47 200: 305.87  100: 314.8
50: 307.64 21: 297.33		 No 296.9 298.48 January 31, 2025
D-47,W-42,M-47 200: 305.97  100: 315.14
50: 308.02 21: 297.2		 No 299 298.05 January 30, 2025
D-42,W-40,M-46 200: 306.09  100: 315.5
50: 308.42 21: 297.12		 No 296.73 294.26 January 29, 2025
D-46,W-42,M-47 200: 306.26  100: 315.94
50: 309 21: 297.42		 No 296.25 297.48 January 28, 2025
D-46,W-39,M-47 200: 306.35  100: 316.31
50: 309.47 21: 297.41		 No 294.94 297.32 January 27, 2025
D-39,W-39,M-46 200: 306.58  100: 316.72
50: 309.97 21: 297.42		 Yes 291.09 292.19 January 24, 2025
D-38,W-39,M-46 200: 306.78  100: 317.22
50: 310.69 21: 297.97		 Yes 291.77 291.59 January 23, 2025
D-37,W-38,M-46 200: 306.97  100: 317.75
50: 311.47 21: 298.64		 Yes 295.13 290.75 January 22, 2025
D-42,W-41,M-47 200: 307.23  100: 318.31
50: 312.32 21: 299.47		 No 297.03 297.04 January 21, 2025
D-41,W-40,M-47 200: 307.43  100: 318.75
50: 312.94 21: 299.73		 No 297.77 296.07 January 17, 2025
D-43,W-41,M-47 200: 307.61  100: 319.21
50: 313.63 21: 300.11		 No 290.94 297.7 January 16, 2025
D-33,W-37,M-46 200: 307.8  100: 319.65
50: 314.28 21: 300.37		 Yes 298 290.49 January 15, 2025
D-32,W-37,M-46 200: 307.97  100: 320.24
50: 315.25 21: 301.4		 Yes 291.91 289.98 January 14, 2025
D-33,W-36,M-46 200: 308.15  100: 320.85
50: 316.28 21: 302.61		 Yes 288.92 290.24 January 13, 2025
D-31,W-36,M-45 200: 308.49  100: 321.48
50: 317.35 21: 303.91		 Yes 291.29 288.99 January 10, 2025
D-35,W-38,M-46 200: 308.88  100: 322.15
50: 318.51 21: 305.48		 Yes 296.75 295.46 January 8, 2025
D-34,W-40,M-47 200: 309.25  100: 323.19
50: 320.31 21: 307.41		 Yes 299.05 295.83 January 6, 2025
D-37,W-41,M-48 200: 309.58  100: 323.75
50: 321.31 21: 308.63		 Yes 296.1 300.45 January 3, 2025
D-33,W-39,M-47 200: 309.82  100: 324.22
50: 322.16 21: 309.49		 Yes 299 296.58 January 2, 2025
D-34,W-40,M-47 200: 310.13  100: 324.79
50: 323.21 21: 310.85		 Yes 297.94 299.44 December 31, 2024
D-31,W-39,M-47 200: 310.71  100: 325.92
50: 325.34 21: 313.76		 Yes 299.05 298.1 December 27, 2024
D-33,W-41,M-47 200: 311  100: 326.49
50: 326.45 21: 315.41		 Yes 298.6 301.32 December 26, 2024
D-32,W-40,M-47 200: 311.24  100: 327.01
50: 327.47 21: 316.89		 Yes 297.2 300.8 December 24, 2024
D-30,W-39,M-47 200: 311.34  100: 327.54
50: 328.56 21: 318.59		 Yes 296.5 298.82 December 23, 2024
2025 © SwingIdea.com
?>