PKI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-42,W-43,M-41 200: 35.83  100: 34.84
50: 34.45 21: 33.47		 No 32.36 32.58 April 21, 2025
D-43,W-43,M-41 200: 35.89  100: 34.89
50: 34.53 21: 33.57		 No 32.28 32.65 April 17, 2025
D-40,W-42,M-40 200: 35.92  100: 34.93
50: 34.61 21: 33.66		 No 32.32 32.21 April 16, 2025
D-42,W-43,M-41 200: 35.97  100: 34.99
50: 34.7 21: 33.82		 No 32.86 32.7 April 15, 2025
D-43,W-39,M-43 200: 36  100: 35.03
50: 34.79 21: 33.93		 No 32.27 33 April 14, 2025
D-36,W-41,M-41 200: 36.04  100: 35.07
50: 34.86 21: 34.03		 No 30.62 31.7 April 11, 2025
D-30,W-38,M-38 200: 36.1  100: 35.14
50: 34.99 21: 34.28		 No 32.58 30.71 April 10, 2025
D-37,W-44,M-42 200: 36.16  100: 35.23
50: 35.16 21: 34.65		 No 30.95 32.85 April 9, 2025
D-25,W-38,M-39 200: 36.2  100: 35.28
50: 35.26 21: 34.84		 No 32.57 31.27 April 8, 2025
D-27,W-39,M-40 200: 36.31  100: 35.43
50: 35.57 21: 35.58		 No 33.51 31.88 April 4, 2025
D-35,W-45,M-43 200: 36.37  100: 35.51
50: 35.72 21: 35.97		 No 35.12 34.02 April 3, 2025
D-47,W-51,M-47 200: 36.4  100: 35.54
50: 35.79 21: 36.17		 No 35.23 35.88 April 2, 2025
D-43,W-49,M-47 200: 36.41  100: 35.53
50: 35.78 21: 36.21		 No 36.02 35.4 April 1, 2025
D-48,W-52,M-47 200: 36.42  100: 35.53
50: 35.8 21: 36.29		 No 35.94 36.02 March 31, 2025
D-50,W-52,M-48 200: 36.44  100: 35.52
50: 35.79 21: 36.32		 No 36.22 36.2 March 28, 2025
D-50,W-52,M-48 200: 36.45  100: 35.51
50: 35.77 21: 36.33		 No 36.6 36.22 March 27, 2025
D-52,W-53,M-48 200: 36.46  100: 35.49
50: 35.75 21: 36.34		 No 36.6 36.52 March 26, 2025
D-55,W-54,M-49 200: 36.46  100: 35.47
50: 35.72 21: 36.32		 No 36.82 36.8 March 25, 2025
D-55,W-54,M-49 200: 36.46  100: 35.45
50: 35.68 21: 36.27		 No 36.95 36.81 March 24, 2025
D-55,W-54,M-49 200: 36.47  100: 35.42
50: 35.63 21: 36.22		 No 36.27 36.86 March 21, 2025
D-55,W-54,M-49 200: 36.47  100: 35.39
50: 35.58 21: 36.15		 No 36.75 36.87 March 20, 2025
D-55,W-54,M-49 200: 36.47  100: 35.36
50: 35.53 21: 36.07		 No 36.28 36.9 March 19, 2025
D-52,W-52,M-48 200: 36.48  100: 35.33
50: 35.47 21: 35.99		 No 36.79 36.32 March 18, 2025
D-56,W-52,M-49 200: 36.48  100: 35.31
50: 35.44 21: 35.95		 No 36.17 36.93 March 17, 2025
D-52,W-52,M-48 200: 36.49  100: 35.28
50: 35.38 21: 35.85		 No 35.45 36.08 March 14, 2025
D-48,W-50,M-46 200: 36.49  100: 35.26
50: 35.35 21: 35.82		 No 35.5 35.44 March 13, 2025
D-49,W-51,M-47 200: 36.51  100: 35.26
50: 35.35 21: 35.87		 No 35.16 35.65 March 12, 2025
D-46,W-49,M-46 200: 36.52  100: 35.25
50: 35.33 21: 35.89		 No 35.81 35.14 March 11, 2025
D-49,W-53,M-47 200: 36.53  100: 35.25
50: 35.34 21: 35.97		 No 36.19 35.64 March 10, 2025
D-53,W-52,M-48 200: 36.55  100: 35.24
50: 35.33 21: 36		 No 36.71 36.35 March 7, 2025
D-56,W-54,M-49 200: 36.55  100: 35.22
50: 35.29 21: 35.96		 No 36.5 36.88 March 6, 2025
D-44,W-49,M-45 200: 36.55  100: 35.19
50: 35.22 21: 35.87		 No 35 34.88 March 5, 2025
D-45,W-49,M-46 200: 36.58  100: 35.2
50: 35.24 21: 35.97		 No 34.01 35.1 March 4, 2025
D-45,W-51,M-45 200: 36.59  100: 35.2
50: 35.24 21: 36.06		 No 35.81 35 March 3, 2025
D-48,W-51,M-46 200: 36.63  100: 35.2
50: 35.25 21: 36.17		 No 36 35.62 February 28, 2025
D-53,W-53,M-48 200: 36.66  100: 35.2
50: 35.24 21: 36.23		 No 36.99 36.41 February 27, 2025
D-56,W-54,M-49 200: 36.68  100: 35.17
50: 35.19 21: 36.21		 No 36.26 36.8 February 26, 2025
D-52,W-52,M-47 200: 36.68  100: 35.14
50: 35.12 21: 36.15		 No 36.42 36.15 February 25, 2025
D-59,W-56,M-49 200: 36.69  100: 35.12
50: 35.08 21: 36.15		 No 37.23 37.17 February 24, 2025
D-60,W-56,M-49 200: 36.75  100: 35.08
50: 35 21: 36.05		 No 38.51 37.32 February 21, 2025
D-69,W-60,M-51 200: 36.77  100: 35.04
50: 34.9 21: 35.91		 No 38.45 38.43 February 20, 2025
D-69,W-60,M-51 200: 36.75  100: 34.97
50: 34.76 21: 35.65		 No 38.62 38.52 February 19, 2025
D-70,W-60,M-51 200: 36.73  100: 34.9
50: 34.6 21: 35.34		 No 38.32 38.58 February 18, 2025
D-69,W-60,M-51 200: 36.76  100: 34.82
50: 34.44 21: 35		 No 38.44 38.41 February 14, 2025
D-70,W-59,M-51 200: 36.76  100: 34.75
50: 34.28 21: 34.65		 No 38.58 38.54 February 13, 2025
D-75,W-62,M-53 200: 36.75  100: 34.67
50: 34.11 21: 34.24		 No 37.8 39.23 February 12, 2025
D-72,W-59,M-51 200: 36.73  100: 34.58
50: 33.9 21: 33.71		 No 36.38 37.86 February 11, 2025
D-50,W-39,M-42 200: 36.72  100: 34.52
50: 33.74 21: 33.27		 No 32.67 33.5 February 10, 2025
D-38,W-39,M-39 200: 36.77  100: 34.54
50: 33.75 21: 33.25		 No 32.3 32.29 February 7, 2025
D-37,W-39,M-40 200: 36.82  100: 34.58
50: 33.81 21: 33.35		 No 33.07 32.23 February 6, 2025
D-43,W-42,M-41 200: 36.87  100: 34.63
50: 33.87 21: 33.47		 No 32.77 32.94 February 5, 2025
D-39,W-40,M-40 200: 36.91  100: 34.66
50: 33.91 21: 33.52		 No 32.31 32.58 February 4, 2025
D-37,W-39,M-40 200: 36.95  100: 34.71
50: 33.96 21: 33.62		 No 30.09 32.42 February 3, 2025
D-36,W-39,M-42 200: 37.02  100: 34.75
50: 34.02 21: 33.75		 No 33.17 32.35 January 31, 2025
D-42,W-42,M-43 200: 37.08  100: 34.8
50: 34.09 21: 33.9		 No 33.43 33.2 January 30, 2025
D-45,W-43,M-44 200: 37.12  100: 34.83
50: 34.13 21: 33.97		 No 33.55 33.49 January 29, 2025
D-46,W-44,M-44 200: 37.15  100: 34.86
50: 34.16 21: 34.02		 No 34.37 33.63 January 28, 2025
D-52,W-43,M-45 200: 37.19  100: 34.88
50: 34.18 21: 34.06		 No 33.53 34.33 January 27, 2025
D-46,W-43,M-44 200: 37.23  100: 34.89
50: 34.17 21: 34.03		 No 34.29 33.69 January 24, 2025
D-52,W-46,M-45 200: 37.27  100: 34.92
50: 34.19 21: 34.07		 No 34.35 34.32 January 23, 2025
D-54,W-46,M-45 200: 37.3  100: 34.93
50: 34.18 21: 34.04		 No 34.8 34.43 January 22, 2025
D-57,W-47,M-46 200: 37.32  100: 34.94
50: 34.17 21: 34		 No 34.84 34.71 January 21, 2025
D-62,W-49,M-47 200: 37.35  100: 34.95
50: 34.15 21: 33.92		 No 35.13 35.15 January 20, 2025
D-62,W-49,M-47 200: 37.36  100: 34.94
50: 34.11 21: 33.8		 No 34.21 35.16 January 17, 2025
D-55,W-45,M-45 200: 37.37  100: 34.93
50: 34.07 21: 33.65		 No 34.4 34.23 January 16, 2025
D-57,W-46,M-45 200: 37.4  100: 34.95
50: 34.06 21: 33.59		 No 34.01 34.43 January 15, 2025
D-52,W-44,M-44 200: 37.43  100: 34.96
50: 34.05 21: 33.5		 No 34.16 33.87 January 14, 2025
D-56,W-38,M-45 200: 37.47  100: 34.98
50: 34.05 21: 33.46		 No 32.86 34.25 January 13, 2025
D-41,W-38,M-42 200: 37.5  100: 34.99
50: 34.05 21: 33.38		 No 33 32.98 January 10, 2025
D-42,W-39,M-43 200: 37.54  100: 35.03
50: 34.09 21: 33.42		 No 33.14 33.01 January 9, 2025
D-43,W-39,M-43 200: 37.57  100: 35.07
50: 34.13 21: 33.47		 No 32.98 33.16 January 8, 2025
D-40,W-37,M-42 200: 37.67  100: 35.15
50: 34.22 21: 33.55		 No 33.03 32.95 January 6, 2025
D-38,W-37,M-42 200: 37.69  100: 35.19
50: 34.27 21: 33.62		 No 32.72 32.75 January 3, 2025
D-37,W-37,M-42 200: 37.72  100: 35.23
50: 34.34 21: 33.71		 No 32.59 32.7 January 2, 2025
D-35,W-37,M-41 200: 37.78  100: 35.28
50: 34.4 21: 33.81		 No 32.29 32.51 December 31, 2024
D-34,W-37,M-41 200: 37.87  100: 35.4
50: 34.57 21: 34.13		 No 32.89 32.59 December 27, 2024
D-36,W-38,M-42 200: 37.93  100: 35.45
50: 34.65 21: 34.29		 No 32.35 32.91 December 24, 2024
D-30,W-35,M-41 200: 37.98  100: 35.5
50: 34.72 21: 34.43		 No 32.41 32.42 December 23, 2024
D-30,W-35,M-41 200: 38.02  100: 35.56
50: 34.82 21: 34.65		 No 32.6 32.42 December 20, 2024
D-34,W-37,M-42 200: 38.07  100: 35.62
50: 34.91 21: 34.88		 No 33.82 33.04 December 19, 2024
D-38,W-39,M-43 200: 38.11  100: 35.67
50: 34.99 21: 35.08		 No 34.34 33.78 December 18, 2024
D-42,W-41,M-44 200: 38.15  100: 35.71
50: 35.04 21: 35.21		 No 34.29 34.33 December 17, 2024
D-43,W-44,M-44 200: 38.19  100: 35.74
50: 35.07 21: 35.3		 No 34.84 34.46 December 16, 2024
D-47,W-44,M-45 200: 38.2  100: 35.76
50: 35.09 21: 35.39		 No 35.07 34.97 December 13, 2024
D-49,W-45,M-45 200: 38.23  100: 35.77
50: 35.1 21: 35.44		 No 35.3 35.18 December 12, 2024
D-50,W-45,M-46 200: 38.26  100: 35.78
50: 35.1 21: 35.46		 No 35.83 35.29 December 11, 2024
D-55,W-48,M-47 200: 38.29  100: 35.79
50: 35.09 21: 35.48		 No 36.62 35.94 December 10, 2024
D-61,W-50,M-48 200: 38.31  100: 35.79
50: 35.05 21: 35.43		 No 36.34 36.53 December 9, 2024
D-60,W-50,M-48 200: 38.3  100: 35.77
50: 34.99 21: 35.32		 No 36.76 36.34 December 6, 2024
D-65,W-52,M-49 200: 38.32  100: 35.76
50: 34.94 21: 35.21		 No 36.7 36.82 December 5, 2024
D-64,W-52,M-48 200: 38.33  100: 35.74
50: 34.86 21: 35.04		 No 36.5 36.74 December 4, 2024
D-63,W-51,M-48 200: 38.34  100: 35.72
50: 34.78 21: 34.86		 No 36.08 36.52 December 3, 2024
D-60,W-49,M-47 200: 38.36  100: 35.7
50: 34.71 21: 34.69		 No 36.16 35.95 December 2, 2024
D-62,W-49,M-47 200: 38.36  100: 35.69
50: 34.66 21: 34.56		 No 36.75 36.15 November 29, 2024
D-67,W-52,M-48 200: 38.37  100: 35.68
50: 34.6 21: 34.39		 No 36.38 36.74 November 28, 2024
D-64,W-49,M-47 200: 38.38  100: 35.66
50: 34.52 21: 34.14		 No 34.7 36.07 November 27, 2024
D-52,W-40,M-43 200: 38.4  100: 35.65
50: 34.45 21: 33.94		 No 33.72 34.33 November 26, 2024
D-53,W-37,M-43 200: 38.44  100: 35.68
50: 34.46 21: 33.9		 No 33.99 34.41 November 25, 2024
D-50,W-37,M-42 200: 38.46  100: 35.7
50: 34.46 21: 33.84		 No 34.04 33.97 November 22, 2024
D-50,W-37,M-42 200: 38.49  100: 35.74
50: 34.48 21: 33.83		 No 33.9 33.97 November 21, 2024
D-49,W-38,M-42 200: 38.53  100: 35.77
50: 34.5 21: 33.81		 No 34.44 33.95 November 20, 2024
D-53,W-40,M-43 200: 38.58  100: 35.81
50: 34.52 21: 33.8		 No 34.28 34.41 November 19, 2024
D-53,W-35,M-44 200: 38.62  100: 35.84
50: 34.53 21: 33.74		 No 33.6 34.47 November 18, 2024
D-48,W-36,M-42 200: 38.63  100: 35.86
50: 34.53 21: 33.66		 No 33.82 33.68 November 15, 2024
D-49,W-37,M-42 200: 38.68  100: 35.9
50: 34.56 21: 33.66		 No 32.8 33.83 November 14, 2024
D-41,W-33,M-40 200: 38.72  100: 35.94
50: 34.59 21: 33.64		 No 33.75 32.78 November 13, 2024
D-50,W-38,M-43 200: 38.78  100: 36.01
50: 34.67 21: 33.73		 No 33.37 34.02 November 12, 2024
D-45,W-31,M-41 200: 38.82  100: 36.05
50: 34.69 21: 33.7		 No 33 33.42 November 11, 2024
D-41,W-31,M-40 200: 38.85  100: 36.1
50: 34.75 21: 33.73		 No 32.99 32.98 November 8, 2024
D-42,W-32,M-40 200: 38.89  100: 36.16
50: 34.82 21: 33.81		 No 32.87 33.15 November 7, 2024
D-27,W-27,M-37 200: 38.99  100: 36.28
50: 34.97 21: 33.98		 No 32.2 31.69 November 5, 2024
D-30,W-31,M-39 200: 39.07  100: 36.38
50: 35.1 21: 34.22		 No 32.98 32.18 November 4, 2024
D-34,W-32,M-39 200: 39.09  100: 36.46
50: 35.22 21: 34.44		 No 32.4 32.96 November 1, 2024
D-27,W-29,M-39 200: 39.13  100: 36.53
50: 35.31 21: 34.6		 No 32.49 32.4 October 31, 2024
D-36,W-34,M-42 200: 39.18  100: 36.61
50: 35.43 21: 34.83		 No 33.61 33.83 October 30, 2024
D-33,W-32,M-41 200: 39.24  100: 36.66
50: 35.5 21: 34.93		 No 34.31 33.62 October 29, 2024
D-40,W-35,M-43 200: 39.29  100: 36.72
50: 35.58 21: 35.07		 No 34.36 34.39 October 28, 2024
D-40,W-36,M-43 200: 39.28  100: 36.77
50: 35.62 21: 35.14		 No 34.26 34.44 October 25, 2024
D-37,W-35,M-43 200: 39.31  100: 36.81
50: 35.67 21: 35.21		 No 34.14 34.24 October 24, 2024
D-37,W-34,M-42 200: 39.33  100: 36.86
50: 35.73 21: 35.32		 No 34.31 34.19 October 23, 2024
D-38,W-35,M-43 200: 39.38  100: 36.92
50: 35.79 21: 35.44		 No 34.88 34.37 October 22, 2024
2025 © SwingIdea.com
?>