| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-54,W-61,M-63 | 200: 36.78 100: 38.37 50: 39.14 21: 39.79 | No | 39.27 | 39.84 | November 4, 2025 |
| D-56,W-62,M-63 | 200: 36.75 100: 38.34 50: 39.11 21: 39.79 | No | 40.37 | 39.98 | November 3, 2025 |
| D-56,W-62,M-63 | 200: 36.71 100: 38.31 50: 39.08 21: 39.77 | No | 40.03 | 39.96 | October 31, 2025 |
| D-56,W-62,M-63 | 200: 36.68 100: 38.28 50: 39.04 21: 39.75 | No | 40.31 | 39.92 | October 30, 2025 |
| D-65,W-66,M-64 | 200: 36.65 100: 38.24 50: 39 21: 39.73 | No | 41.02 | 40.41 | October 29, 2025 |
| D-68,W-67,M-64 | 200: 36.61 100: 38.2 50: 38.95 21: 39.66 | No | 41.02 | 40.58 | October 28, 2025 |
| D-79,W-68,M-65 | 200: 36.57 100: 38.15 50: 38.88 21: 39.56 | No | 40.56 | 41.03 | October 27, 2025 |
| D-76,W-68,M-64 | 200: 36.53 100: 38.1 50: 38.79 21: 39.41 | No | 40.64 | 40.65 | October 24, 2025 |
| D-76,W-68,M-64 | 200: 36.49 100: 38.05 50: 38.72 21: 39.28 | No | 40.02 | 40.61 | October 23, 2025 |
| D-70,W-65,M-63 | 200: 36.45 100: 37.99 50: 38.64 21: 39.14 | No | 39.63 | 40.04 | October 22, 2025 |
| D-66,W-63,M-63 | 200: 36.42 100: 37.95 50: 38.58 21: 39.04 | No | 39.73 | 39.69 | October 21, 2025 |
| D-73,W-64,M-63 | 200: 36.39 100: 37.92 50: 38.54 21: 38.97 | No | 39.8 | 39.93 | October 20, 2025 |
| D-71,W-64,M-63 | 200: 36.37 100: 37.88 50: 38.48 21: 38.87 | No | 39.76 | 39.76 | October 17, 2025 |
| D-72,W-64,M-63 | 200: 36.34 100: 37.84 50: 38.43 21: 38.78 | No | 39.65 | 39.8 | October 16, 2025 |
| D-71,W-64,M-63 | 200: 36.32 100: 37.8 50: 38.37 21: 38.67 | No | 39.08 | 39.68 | October 15, 2025 |
| D-64,W-61,M-62 | 200: 36.29 100: 37.77 50: 38.32 21: 38.57 | No | 38.85 | 39.12 | October 14, 2025 |
| D-57,W-59,M-61 | 200: 36.28 100: 37.74 50: 38.29 21: 38.51 | No | 38.55 | 38.74 | October 10, 2025 |
| D-58,W-59,M-61 | 200: 36.27 100: 37.72 50: 38.27 21: 38.48 | No | 38.97 | 38.78 | October 9, 2025 |
| D-61,W-60,M-61 | 200: 36.25 100: 37.7 50: 38.25 21: 38.45 | No | 38.95 | 38.91 | October 8, 2025 |
| D-61,W-60,M-61 | 200: 36.23 100: 37.68 50: 38.22 21: 38.4 | No | 38.9 | 38.9 | October 7, 2025 |
| D-61,W-57,M-61 | 200: 36.2 100: 37.65 50: 38.19 21: 38.35 | No | 38.59 | 38.9 | October 6, 2025 |
| D-51,W-57,M-60 | 200: 36.19 100: 37.63 50: 38.16 21: 38.29 | No | 38.39 | 38.35 | October 3, 2025 |
| D-50,W-56,M-60 | 200: 36.17 100: 37.62 50: 38.16 21: 38.29 | No | 38.61 | 38.3 | October 2, 2025 |
| D-61,W-59,M-60 | 200: 36.16 100: 37.61 50: 38.15 21: 38.29 | No | 38.45 | 38.73 | October 1, 2025 |
| D-57,W-57,M-61 | 200: 36.14 100: 37.58 50: 38.13 21: 38.24 | No | 38.22 | 38.5 | September 30, 2025 |
| D-55,W-55,M-61 | 200: 36.11 100: 37.57 50: 38.11 21: 38.21 | No | 38.49 | 38.44 | September 29, 2025 |
| D-57,W-57,M-61 | 200: 36.1 100: 37.55 50: 38.1 21: 38.19 | No | 38.26 | 38.5 | September 26, 2025 |
| D-54,W-57,M-61 | 200: 36.08 100: 37.53 50: 38.08 21: 38.15 | No | 37.14 | 38.35 | September 25, 2025 |
| D-42,W-54,M-59 | 200: 36.07 100: 37.52 50: 38.07 21: 38.13 | No | 37.83 | 37.89 | September 24, 2025 |
| D-35,W-53,M-59 | 200: 36.06 100: 37.51 50: 38.08 21: 38.16 | No | 37.91 | 37.69 | September 23, 2025 |
| D-31,W-55,M-58 | 200: 36.38 100: 37.86 50: 38.44 21: 38.53 | No | 37.77 | 37.79 | September 22, 2025 |
| D-42,W-55,M-60 | 200: 36.38 100: 37.87 50: 38.47 21: 38.61 | No | 38.85 | 38.33 | September 19, 2025 |
| D-43,W-55,M-60 | 200: 36.37 100: 37.86 50: 38.47 21: 38.64 | No | 38.4 | 38.4 | September 18, 2025 |
| D-43,W-55,M-60 | 200: 36.36 100: 37.85 50: 38.47 21: 38.67 | No | 38.78 | 38.39 | September 17, 2025 |
| D-47,W-56,M-60 | 200: 36.32 100: 37.82 50: 38.47 21: 38.7 | No | 38.78 | 38.56 | September 16, 2025 |
| D-49,W-58,M-60 | 200: 36.32 100: 37.82 50: 38.47 21: 38.71 | No | 38.85 | 38.66 | September 15, 2025 |