PIRC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-55,W-48,M-51 200: 5.54  100: 5.49
50: 5.4 21: 5.21		 No 5.3 5.39 April 25, 2025
D-47,W-44,M-49 200: 5.55  100: 5.49
50: 5.4 21: 5.19		 No 5.16 5.21 April 24, 2025
D-44,W-43,M-48 200: 5.55  100: 5.49
50: 5.41 21: 5.18		 No 5.23 5.15 April 23, 2025
D-40,W-40,M-47 200: 5.56  100: 5.5
50: 5.42 21: 5.19		 No 5.08 5.06 April 22, 2025
D-38,W-39,M-47 200: 5.56  100: 5.51
50: 5.44 21: 5.2		 No 5.03 5.03 April 17, 2025
D-37,W-39,M-47 200: 5.57  100: 5.52
50: 5.45 21: 5.22		 No 5 5.01 April 16, 2025
D-39,W-40,M-48 200: 5.58  100: 5.53
50: 5.47 21: 5.24		 No 5.01 5.06 April 15, 2025
D-34,W-38,M-46 200: 5.58  100: 5.54
50: 5.49 21: 5.26		 No 4.97 4.96 April 14, 2025
D-30,W-37,M-46 200: 5.59  100: 5.55
50: 5.51 21: 5.29		 No 4.87 4.88 April 11, 2025
D-26,W-35,M-45 200: 5.6  100: 5.56
50: 5.54 21: 5.34		 No 5.13 4.8 April 10, 2025
D-22,W-33,M-44 200: 5.61  100: 5.58
50: 5.57 21: 5.4		 No 4.78 4.73 April 9, 2025
D-31,W-43,M-50 200: 5.64  100: 5.63
50: 5.68 21: 5.64		 No 5.32 5.31 April 3, 2025
D-36,W-46,M-52 200: 5.65  100: 5.64
50: 5.7 21: 5.68		 No 5.41 5.46 April 2, 2025
D-35,W-46,M-52 200: 5.65  100: 5.65
50: 5.72 21: 5.73		 No 5.44 5.47 March 31, 2025
D-36,W-47,M-52 200: 5.66  100: 5.65
50: 5.73 21: 5.76		 No 5.54 5.5 March 28, 2025
D-38,W-48,M-53 200: 5.66  100: 5.65
50: 5.74 21: 5.79		 No 5.5 5.57 March 27, 2025
D-46,W-53,M-55 200: 5.66  100: 5.66
50: 5.75 21: 5.83		 No 5.89 5.75 March 25, 2025
D-54,W-57,M-58 200: 5.66  100: 5.65
50: 5.75 21: 5.84		 No 5.94 5.9 March 24, 2025
D-53,W-57,M-57 200: 5.66  100: 5.65
50: 5.75 21: 5.84		 No 5.91 5.88 March 21, 2025
D-55,W-58,M-58 200: 5.65  100: 5.64
50: 5.74 21: 5.83		 No 5.89 5.92 March 20, 2025
D-56,W-58,M-58 200: 5.65  100: 5.64
50: 5.74 21: 5.82		 No 5.88 5.93 March 19, 2025
D-56,W-58,M-58 200: 5.65  100: 5.63
50: 5.73 21: 5.81		 No 5.95 5.93 March 18, 2025
D-55,W-58,M-58 200: 5.65  100: 5.63
50: 5.72 21: 5.8		 No 5.91 5.91 March 17, 2025
D-56,W-58,M-58 200: 5.64  100: 5.62
50: 5.71 21: 5.79		 No 5.77 5.92 March 14, 2025
D-49,W-54,M-56 200: 5.64  100: 5.61
50: 5.7 21: 5.77		 No 5.75 5.76 March 13, 2025
D-50,W-55,M-56 200: 5.64  100: 5.61
50: 5.7 21: 5.77		 No 5.69 5.77 March 12, 2025
D-44,W-51,M-54 200: 5.63  100: 5.6
50: 5.7 21: 5.8		 No 5.83 5.65 March 7, 2025
D-52,W-57,M-57 200: 5.63  100: 5.6
50: 5.7 21: 5.82		 No 5.86 5.86 March 5, 2025
D-67,W-66,M-61 200: 5.63  100: 5.59
50: 5.69 21: 5.82		 No 6.01 6.12 March 3, 2025
D-64,W-63,M-59 200: 5.62  100: 5.58
50: 5.67 21: 5.79		 No 6.04 6.03 February 28, 2025
D-68,W-66,M-60 200: 5.62  100: 5.57
50: 5.66 21: 5.77		 No 5.96 6.09 February 27, 2025
D-57,W-60,M-57 200: 5.61  100: 5.56
50: 5.64 21: 5.73		 No 5.79 5.82 February 26, 2025
D-51,W-55,M-56 200: 5.61  100: 5.55
50: 5.63 21: 5.72		 No 5.8 5.72 February 25, 2025
D-60,W-60,M-57 200: 5.61  100: 5.55
50: 5.63 21: 5.72		 No 5.74 5.84 February 24, 2025
D-52,W-56,M-56 200: 5.6  100: 5.54
50: 5.62 21: 5.71		 No 5.76 5.72 February 21, 2025
D-53,W-57,M-56 200: 5.6  100: 5.54
50: 5.62 21: 5.71		 No 5.77 5.73 February 20, 2025
D-55,W-57,M-56 200: 5.59  100: 5.53
50: 5.61 21: 5.71		 No 5.84 5.76 February 19, 2025
D-61,W-60,M-57 200: 5.59  100: 5.53
50: 5.61 21: 5.7		 No 5.81 5.82 February 18, 2025
D-58,W-59,M-57 200: 5.59  100: 5.52
50: 5.6 21: 5.69		 No 5.81 5.78 February 17, 2025
D-57,W-58,M-56 200: 5.58  100: 5.52
50: 5.59 21: 5.68		 No 5.72 5.76 February 14, 2025
D-56,W-58,M-56 200: 5.58  100: 5.51
50: 5.58 21: 5.67		 No 5.71 5.75 February 13, 2025
D-50,W-55,M-55 200: 5.57  100: 5.51
50: 5.58 21: 5.67		 No 5.65 5.65 February 12, 2025
D-49,W-54,M-55 200: 5.57  100: 5.5
50: 5.57 21: 5.67		 No 5.6 5.64 February 11, 2025
D-46,W-53,M-54 200: 5.57  100: 5.5
50: 5.57 21: 5.67		 No 5.63 5.6 February 10, 2025
D-48,W-54,M-54 200: 5.57  100: 5.5
50: 5.57 21: 5.68		 No 5.6 5.63 February 7, 2025
D-46,W-53,M-54 200: 5.56  100: 5.5
50: 5.57 21: 5.68		 No 5.52 5.6 February 6, 2025
D-41,W-51,M-53 200: 5.56  100: 5.49
50: 5.57 21: 5.69		 No 5.58 5.54 February 5, 2025
D-45,W-53,M-54 200: 5.56  100: 5.49
50: 5.57 21: 5.71		 No 5.64 5.6 February 4, 2025
D-46,W-54,M-54 200: 5.56  100: 5.49
50: 5.57 21: 5.72		 No 5.61 5.63 February 3, 2025
D-61,W-62,M-57 200: 5.55  100: 5.49
50: 5.56 21: 5.73		 No 5.86 5.82 January 31, 2025
D-63,W-62,M-58 200: 5.54  100: 5.48
50: 5.55 21: 5.72		 No 5.82 5.84 January 30, 2025
D-60,W-60,M-57 200: 5.54  100: 5.47
50: 5.54 21: 5.71		 No 5.81 5.78 January 29, 2025
D-62,W-61,M-57 200: 5.54  100: 5.46
50: 5.53 21: 5.7		 No 5.85 5.81 January 28, 2025
D-67,W-63,M-58 200: 5.53  100: 5.46
50: 5.52 21: 5.69		 No 5.88 5.86 January 27, 2025
D-67,W-63,M-58 200: 5.52  100: 5.45
50: 5.51 21: 5.67		 No 5.86 5.85 January 24, 2025
D-66,W-63,M-58 200: 5.51  100: 5.44
50: 5.49 21: 5.65		 No 5.81 5.83 January 23, 2025
D-64,W-62,M-57 200: 5.51  100: 5.43
50: 5.48 21: 5.63		 No 5.73 5.8 January 22, 2025
D-62,W-59,M-56 200: 5.5  100: 5.43
50: 5.47 21: 5.61		 No 5.77 5.74 January 21, 2025
D-67,W-62,M-57 200: 5.5  100: 5.42
50: 5.46 21: 5.6		 No 5.76 5.8 January 20, 2025
D-66,W-60,M-57 200: 5.48  100: 5.4
50: 5.41 21: 5.53		 No 5.85 5.73 January 16, 2025
D-69,W-62,M-57 200: 5.48  100: 5.4
50: 5.42 21: 5.54		 No 5.67 5.79 January 15, 2025
D-64,W-59,M-56 200: 5.48  100: 5.39
50: 5.4 21: 5.51		 No 5.71 5.68 January 14, 2025
D-57,W-55,M-54 200: 5.48  100: 5.38
50: 5.39 21: 5.49		 No 5.57 5.56 January 13, 2025
D-60,W-56,M-55 200: 5.47  100: 5.38
50: 5.38 21: 5.49		 No 5.6 5.59 January 10, 2025
D-59,W-56,M-55 200: 5.46  100: 5.38
50: 5.37 21: 5.47		 No 5.68 5.58 January 9, 2025
D-59,W-55,M-54 200: 5.46  100: 5.37
50: 5.37 21: 5.46		 No 5.59 5.58 January 8, 2025
D-64,W-58,M-55 200: 5.46  100: 5.37
50: 5.36 21: 5.45		 No 5.58 5.64 January 7, 2025
D-62,W-56,M-55 200: 5.46  100: 5.36
50: 5.34 21: 5.43		 No 5.43 5.6 January 6, 2025
D-49,W-49,M-52 200: 5.45  100: 5.36
50: 5.33 21: 5.41		 No 5.48 5.38 January 3, 2025
D-62,W-54,M-54 200: 5.45  100: 5.36
50: 5.33 21: 5.42		 No 5.51 5.52 January 2, 2025
D-62,W-54,M-50 200: 5.44  100: 5.35
50: 5.32 21: 5.4		 No 5.46 5.5 December 27, 2024
D-59,W-52,M-50 200: 5.44  100: 5.35
50: 5.31 21: 5.39		 No 5.49 5.46 December 23, 2024
D-66,W-54,M-51 200: 5.43  100: 5.34
50: 5.31 21: 5.38		 No 5.45 5.52 December 20, 2024
D-63,W-53,M-50 200: 5.42  100: 5.34
50: 5.3 21: 5.36		 No 5.48 5.48 December 19, 2024
D-69,W-55,M-51 200: 5.42  100: 5.34
50: 5.29 21: 5.35		 No 5.54 5.53 December 18, 2024
D-68,W-54,M-50 200: 5.42  100: 5.33
50: 5.28 21: 5.33		 No 5.48 5.51 December 17, 2024
D-68,W-54,M-50 200: 5.42  100: 5.33
50: 5.27 21: 5.32		 No 5.52 5.51 December 16, 2024
D-69,W-55,M-50 200: 5.41  100: 5.33
50: 5.26 21: 5.29		 No 5.55 5.52 December 13, 2024
D-69,W-55,M-51 200: 5.41  100: 5.32
50: 5.25 21: 5.27		 No 5.51 5.52 December 12, 2024
D-66,W-52,M-50 200: 5.4  100: 5.32
50: 5.24 21: 5.24		 No 5.4 5.44 December 11, 2024
D-65,W-52,M-49 200: 5.4  100: 5.32
50: 5.23 21: 5.22		 No 5.4 5.43 December 10, 2024
D-64,W-51,M-49 200: 5.4  100: 5.31
50: 5.22 21: 5.2		 No 5.39 5.4 December 9, 2024
D-61,W-49,M-48 200: 5.4  100: 5.31
50: 5.21 21: 5.18		 No 5.33 5.35 December 6, 2024
D-61,W-49,M-48 200: 5.39  100: 5.31
50: 5.21 21: 5.16		 No 5.14 5.34 December 5, 2024
D-56,W-45,M-47 200: 5.39  100: 5.31
50: 5.2 21: 5.14		 No 5.25 5.25 December 4, 2024
D-56,W-46,M-47 200: 5.39  100: 5.31
50: 5.2 21: 5.13		 No 5.16 5.25 December 3, 2024
D-51,W-42,M-46 200: 5.39  100: 5.31
50: 5.2 21: 5.12		 No 5.09 5.16 December 2, 2024
D-49,W-41,M-46 200: 5.39  100: 5.32
50: 5.2 21: 5.12		 No 5.09 5.13 November 29, 2024
D-47,W-40,M-45 200: 5.39  100: 5.32
50: 5.2 21: 5.12		 No 5.08 5.09 November 28, 2024
D-45,W-40,M-45 200: 5.39  100: 5.33
50: 5.21 21: 5.12		 No 4.95 5.06 November 27, 2024
D-39,W-36,M-44 200: 5.39  100: 5.33
50: 5.22 21: 5.12		 No 5.15 4.96 November 26, 2024
D-53,W-43,M-47 200: 5.39  100: 5.34
50: 5.23 21: 5.14		 No 5.19 5.2 November 25, 2024
D-51,W-42,M-46 200: 5.39  100: 5.34
50: 5.23 21: 5.14		 No 5.21 5.17 November 22, 2024
D-52,W-42,M-47 200: 5.38  100: 5.34
50: 5.23 21: 5.13		 No 5.15 5.19 November 21, 2024
D-51,W-42,M-46 200: 5.38  100: 5.35
50: 5.23 21: 5.13		 No 5.14 5.17 November 20, 2024
D-48,W-39,M-46 200: 5.39  100: 5.35
50: 5.23 21: 5.12		 No 5.13 5.12 November 19, 2024
D-48,W-40,M-46 200: 5.39  100: 5.36
50: 5.24 21: 5.12		 No 5.13 5.13 November 18, 2024
D-48,W-40,M-46 200: 5.38  100: 5.36
50: 5.24 21: 5.12		 No 5.04 5.13 November 15, 2024
D-45,W-40,M-45 200: 5.38  100: 5.36
50: 5.25 21: 5.12		 No 4.97 5.08 November 14, 2024
D-38,W-36,M-44 200: 5.38  100: 5.37
50: 5.25 21: 5.12		 No 5.1 4.97 November 13, 2024
D-47,W-40,M-46 200: 5.39  100: 5.38
50: 5.26 21: 5.14		 No 5.16 5.13 November 12, 2024
D-49,W-41,M-47 200: 5.39  100: 5.38
50: 5.27 21: 5.14		 No 5.1 5.17 November 11, 2024
D-44,W-40,M-46 200: 5.38  100: 5.39
50: 5.27 21: 5.14		 No 5.21 5.1 November 8, 2024
D-34,W-36,M-44 200: 5.38  100: 5.39
50: 5.28 21: 5.14		 Yes 4.88 4.97 November 7, 2024
D-36,W-37,M-45 200: 5.39  100: 5.41
50: 5.31 21: 5.19		 Yes 5.05 5.06 November 5, 2024
D-35,W-37,M-45 200: 5.39  100: 5.42
50: 5.32 21: 5.2		 Yes 5.03 5.05 November 4, 2024
D-36,W-38,M-47 200: 5.39  100: 5.43
50: 5.33 21: 5.21		 Yes 5.02 5.07 November 1, 2024
D-32,W-36,M-47 200: 5.39  100: 5.43
50: 5.34 21: 5.23		 Yes 5.03 5.03 October 31, 2024
D-36,W-39,M-47 200: 5.38  100: 5.44
50: 5.35 21: 5.25		 Yes 5.05 5.1 October 30, 2024
D-33,W-37,M-47 200: 5.39  100: 5.45
50: 5.36 21: 5.27		 Yes 5.16 5.07 October 29, 2024
D-38,W-40,M-48 200: 5.39  100: 5.46
50: 5.38 21: 5.29		 Yes 5.24 5.16 October 28, 2024
2025 © SwingIdea.com
?>