PHM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-34,W-39,M-49 200: 120.87  100: 122.55
50: 121.09 21: 117.99		 Yes 112.95 110.11 May 15, 2026
D-39,W-41,M-51 200: 120.95  100: 122.8
50: 121.54 21: 118.82		 Yes 114.31 113.87 May 14, 2026
D-37,W-41,M-50 200: 121  100: 122.98
50: 121.85 21: 119.34		 Yes 113.59 112.97 May 13, 2026
D-39,W-42,M-51 200: 121.07  100: 123.18
50: 122.21 21: 120.01		 Yes 115.67 114.55 May 12, 2026
D-40,W-43,M-51 200: 121.14  100: 123.36
50: 122.52 21: 120.59		 Yes 117.45 115.45 May 11, 2026
D-43,W-44,M-52 200: 121.18  100: 123.53
50: 122.81 21: 121.13		 No 117.18 117.55 May 8, 2026
D-42,W-44,M-52 200: 121.21  100: 123.65
50: 123.03 21: 121.51		 No 120.55 116.82 May 7, 2026
D-46,W-46,M-53 200: 121.25  100: 123.79
50: 123.28 21: 122		 No 121.5 120.1 May 6, 2026
D-42,W-45,M-53 200: 121.26  100: 123.86
50: 123.41 21: 122.2		 No 116.32 117.97 May 5, 2026
D-37,W-42,M-51 200: 121.3  100: 123.98
50: 123.63 21: 122.65		 Yes 118.08 115.15 May 4, 2026
D-43,W-46,M-54 200: 121.38  100: 124.16
50: 123.98 21: 123.43		 No 122.85 119.21 May 1, 2026
D-47,W-48,M-55 200: 121.41  100: 124.27
50: 124.17 21: 123.88		 No 120.95 122.36 April 30, 2026
D-44,W-47,M-55 200: 121.41  100: 124.31
50: 124.25 21: 124.04		 No 123.68 120.71 April 29, 2026
D-51,W-50,M-56 200: 121.43  100: 124.38
50: 124.39 21: 124.39		 No 128.74 124.93 April 28, 2026
D-58,W-53,M-57 200: 121.41  100: 124.37
50: 124.37 21: 124.33		 No 127.2 128.28 April 27, 2026
D-56,W-53,M-57 200: 121.34  100: 124.3
50: 124.21 21: 123.92		 No 130.21 127.56 April 24, 2026
D-63,W-55,M-58 200: 121.29  100: 124.24
50: 124.07 21: 123.53		 No 125 130.64 April 23, 2026
D-59,W-53,M-57 200: 121.18  100: 124.11
50: 123.81 21: 122.79		 No 129.83 127.56 April 22, 2026
D-61,W-54,M-57 200: 121.11  100: 124.05
50: 123.65 21: 122.28		 No 132.31 128.64 April 21, 2026
D-59,W-53,M-57 200: 121.01  100: 123.96
50: 123.45 21: 121.61		 No 125.75 127.4 April 20, 2026
D-58,W-52,M-57 200: 120.94  100: 123.89
50: 123.29 21: 121		 No 123.15 126.53 April 17, 2026
D-48,W-47,M-54 200: 120.86  100: 123.84
50: 123.15 21: 120.42		 No 120.93 120.47 April 16, 2026
D-49,W-47,M-55 200: 120.83  100: 123.91
50: 123.26 21: 120.42		 No 122 120.82 April 15, 2026
D-52,W-49,M-55 200: 120.78  100: 123.98
50: 123.36 21: 120.38		 No 122 122.68 April 14, 2026
D-51,W-48,M-55 200: 120.72  100: 124.01
50: 123.39 21: 120.13		 No 121.26 121.75 April 13, 2026
D-48,W-46,M-54 200: 120.67  100: 124.06
50: 123.46 21: 119.96		 No 122.07 120.33 April 10, 2026
D-51,W-48,M-55 200: 120.62  100: 124.14
50: 123.59 21: 119.92		 No 119.32 122.23 April 9, 2026
D-48,W-47,M-54 200: 120.56  100: 124.19
50: 123.64 21: 119.68		 No 118.72 120.44 April 8, 2026
D-38,W-42,M-52 200: 120.51  100: 124.27
50: 123.77 21: 119.6		 Yes 116.86 115.09 April 7, 2026
D-40,W-44,M-53 200: 120.5  100: 124.57
50: 124.3 21: 120.1		 Yes 115.79 117.29 April 2, 2026
D-40,W-43,M-53 200: 120.52  100: 124.72
50: 124.59 21: 120.4		 Yes 117.58 117.15 April 1, 2026
D-40,W-44,M-53 200: 120.56  100: 124.89
50: 124.89 21: 120.74		 Yes 116.72 117.61 March 31, 2026
D-31,W-40,M-51 200: 120.59  100: 125.04
50: 125.19 21: 121.07		 Yes 116.43 113.72 March 30, 2026
D-32,W-41,M-52 200: 120.66  100: 125.28
50: 125.66 21: 121.84		 Yes 115.85 114.63 March 27, 2026
D-35,W-43,M-53 200: 120.74  100: 125.5
50: 126.11 21: 122.6		 Yes 116.77 117.12 March 26, 2026
D-37,W-44,M-53 200: 120.8  100: 125.68
50: 126.47 21: 123.18		 Yes 119.72 118.18 March 25, 2026
D-36,W-44,M-53 200: 120.84  100: 125.85
50: 126.81 21: 123.71		 Yes 117.04 118.09 March 24, 2026
D-37 200: 120.86  100: 126.01
50: 127.17 21: 124.3		 Yes 117.9 118.64 March 23, 2026
D-28,W-41,M-52 200: 120.85  100: 126.17
50: 127.52 21: 124.89		 Yes 117.45 114.55 March 20, 2026
D-31,W-43,M-53 200: 120.9  100: 126.42
50: 128.05 21: 125.98		 Yes 116.15 117.85 March 19, 2026
D-35,W-46,M-55 200: 121.18  100: 127.07
50: 129.19 21: 128.11		 No 122.44 121.96 March 17, 2026
D-35 200: 121.15  100: 127.18
50: 129.49 21: 128.76		 No 120.16 122.17 March 16, 2026
D-27,W-44,M-54 200: 121.11  100: 127.28
50: 129.79 21: 129.45		 Yes 121.95 119.19 March 13, 2026
D-29,W-45,M-54 200: 121.1  100: 127.45
50: 130.22 21: 130.53		 Yes 122.17 120.46 March 12, 2026
D-32,W-47,M-55 200: 121.08  100: 127.6
50: 130.62 21: 131.59		 No 123.13 123.38 March 11, 2026
D-34,W-47,M-56 200: 121.04  100: 127.7
50: 130.91 21: 132.46		 No 126.59 124.39 March 10, 2026
D-37,W-49,M-57 200: 120.99  100: 127.77
50: 131.18 21: 133.31		 No 125.19 126.66 March 9, 2026
D-38,W-50,M-58 200: 120.93  100: 127.8
50: 131.36 21: 134.01		 No 127.71 127.84 March 6, 2026
D-41,W-52,M-58 200: 120.85  100: 127.81
50: 131.51 21: 134.66		 No 130.71 129.65 March 5, 2026
D-45,W-54,M-60 200: 120.76  100: 127.78
50: 131.58 21: 135.18		 No 132.38 132.18 March 4, 2026
D-45,W-54,M-60 200: 120.63  100: 127.69
50: 131.56 21: 135.5		 No 130.1 132.03 March 3, 2026
D-48,W-59,M-61 200: 120.51  100: 127.61
50: 131.54 21: 135.87		 No 134.13 133.72 March 2, 2026
D-54,W-59,M-63 200: 120.38  100: 127.49
50: 131.45 21: 136.09		 No 135.27 137.2 February 27, 2026
D-52,W-58,M-62 200: 120.21  100: 127.31
50: 131.21 21: 135.98		 No 135.65 135.66 February 26, 2026
D-50,W-57,M-62 200: 120.06  100: 127.15
50: 131.03 21: 136.01		 No 140.87 134.61 February 25, 2026
D-63,W-63,M-64 200: 119.93  100: 127
50: 130.89 21: 136.16		 No 140.34 140.9 February 24, 2026
D-62,W-62,M-64 200: 119.71  100: 126.72
50: 130.48 21: 135.66		 No 139.92 140.21 February 23, 2026
D-62,W-62,M-64 200: 119.5  100: 126.45
50: 130.08 21: 135.18		 No 140.52 140.02 February 20, 2026
D-61,W-62,M-64 200: 119.31  100: 126.18
50: 129.68 21: 134.67		 No 141.5 139.61 February 19, 2026
D-67,W-65,M-64 200: 119.12  100: 125.92
50: 129.27 21: 134.15		 No 141.24 142.1 February 18, 2026
D-67,W-64,M-64 200: 118.92  100: 125.59
50: 128.75 21: 133.31		 No 142.35 141.58 February 17, 2026
D-69,W-65,M-64 200: 118.71  100: 125.28
50: 128.22 21: 132.44		 No 139.83 142.56 February 13, 2026
D-65,W-63,M-63 200: 118.49  100: 124.94
50: 127.64 21: 131.37		 No 140 138.89 February 12, 2026
D-66,W-63,M-63 200: 118.31  100: 124.66
50: 127.18 21: 130.58		 No 135.95 139.32 February 11, 2026
D-64,W-62,M-63 200: 118.12  100: 124.37
50: 126.68 21: 129.66		 No 133.82 137.33 February 10, 2026
D-57,W-60,M-61 200: 117.94  100: 124.12
50: 126.25 21: 128.85		 No 135 132.37 February 9, 2026
D-63,W-60,M-62 200: 117.8  100: 123.96
50: 126 21: 128.48		 No 134.71 135.09 February 6, 2026
D-62,W-60,M-62 200: 117.64  100: 123.74
50: 125.63 21: 127.79		 No 134.71 134.05 February 5, 2026
D-63,W-60,M-62 200: 117.47  100: 123.54
50: 125.28 21: 127.13		 No 132.09 134.57 February 4, 2026
D-57,W-57,M-61 200: 117.29  100: 123.32
50: 124.9 21: 126.35		 No 126.14 130.46 February 3, 2026
D-52,W-52,M-59 200: 117.15  100: 123.18
50: 124.68 21: 125.91		 No 126.62 127.07 February 2, 2026
D-49,W-52,M-59 200: 117.05  100: 123.11
50: 124.58 21: 125.79		 No 126.62 125.09 January 30, 2026
D-53,W-54,M-59 200: 117.01  100: 123.08
50: 124.56 21: 125.86		 No 124.24 127.26 January 29, 2026
D-46,W-50,M-58 200: 116.92  100: 123
50: 124.45 21: 125.72		 No 124.03 123.27 January 28, 2026
D-47,W-51,M-58 200: 116.89  100: 123
50: 124.5 21: 125.98		 No 124.21 123.88 January 27, 2026
D-49,W-52,M-59 200: 116.86  100: 122.99
50: 124.52 21: 126.2		 No 125.84 125.07 January 26, 2026
D-49,W-52,M-59 200: 116.8  100: 122.95
50: 124.5 21: 126.31		 No 127.54 125.16 January 23, 2026
D-53,W-55,M-60 200: 116.75  100: 122.91
50: 124.47 21: 126.44		 No 130.58 127.77 January 22, 2026
D-57,W-57,M-60 200: 116.67  100: 122.82
50: 124.34 21: 126.3		 No 127.57 129.97 January 21, 2026
D-52,W-54,M-59 200: 116.57  100: 122.68
50: 124.11 21: 125.91		 No 127.38 126.81 January 20, 2026
D-59,W-57,M-60 200: 116.5  100: 122.6
50: 124 21: 125.81		 No 132.87 130.23 January 16, 2026
D-64,W-60,M-61 200: 116.39  100: 122.46
50: 123.74 21: 125.35		 No 131.64 132.87 January 15, 2026
D-61,W-58,M-61 200: 116.26  100: 122.25
50: 123.37 21: 124.56		 No 132.5 130.73 January 14, 2026
D-68,W-61,M-62 200: 116.13  100: 122.08
50: 123.07 21: 123.91		 No 133.19 133.66 January 13, 2026
D-68,W-60,M-61 200: 115.96  100: 121.85
50: 122.64 21: 122.88		 No 131.76 133.23 January 12, 2026
D-67,W-60,M-61 200: 115.79  100: 121.62
50: 122.21 21: 121.79		 No 125.44 132.2 January 9, 2026
D-54,W-52,M-58 200: 115.63  100: 121.41
50: 121.8 21: 120.7		 No 116.44 123.16 January 8, 2026
D-40,W-45,M-56 200: 115.57  100: 121.37
50: 121.74 21: 120.44		 No 121.88 117.29 January 7, 2026
D-49,W-50,M-57 200: 115.56  100: 121.45
50: 121.92 21: 120.77		 No 118.01 121.15 January 6, 2026
D-46,W-47,M-57 200: 115.52  100: 121.46
50: 121.96 21: 120.73		 No 118.01 119.86 January 5, 2026
D-43,W-47,M-57 200: 115.49  100: 121.49
50: 122.04 21: 120.82		 No 118.45 119.07 January 2, 2026
D-38,W-46,M-55 200: 115.48  100: 121.54
50: 122.16 21: 121		 No 118.35 117.26 December 31, 2025
D-39,W-46,M-56 200: 115.48  100: 121.62
50: 122.36 21: 121.4		 No 118.42 118.13 December 30, 2025
D-41,W-48,M-56 200: 115.48  100: 121.69
50: 122.54 21: 121.74		 No 118.06 118.69 December 29, 2025
D-42,W-48,M-56 200: 115.48  100: 121.75
50: 122.69 21: 122.06		 No 119.66 119.2 December 26, 2025
D-42,W-48,M-56 200: 115.48  100: 121.8
50: 122.84 21: 122.36		 No 117 119.35 December 24, 2025
D-36,W-46,M-55 200: 115.47  100: 121.85
50: 122.98 21: 122.68		 No 119.52 117.38 December 23, 2025
D-40,W-48,M-56 200: 115.48  100: 121.94
50: 123.21 21: 123.24		 No 119.8 119.11 December 22, 2025
D-41,W-48,M-56 200: 115.46  100: 122
50: 123.37 21: 123.67		 No 119.99 119.74 December 19, 2025
D-44,W-50,M-57 200: 115.44  100: 122.05
50: 123.52 21: 124.08		 No 124.2 121.66 December 18, 2025
D-50,W-52,M-59 200: 115.65  100: 122.29
50: 123.87 21: 124.73		 No 126.72 124.39 December 16, 2025
D-55,W-55,M-60 200: 115.65  100: 122.25
50: 123.85 21: 124.77		 No 128.03 126.51 December 15, 2025
D-57,W-56,M-60 200: 115.63  100: 122.09
50: 123.63 21: 124.39		 No 128.57 127.57 December 11, 2025
D-49,W-51,M-58 200: 115.6  100: 121.88
50: 123.29 21: 123.65		 No 123.5 123.04 December 9, 2025
D-53,W-55,M-59 200: 115.64  100: 121.86
50: 123.3 21: 123.72		 No 126.32 124.88 December 8, 2025
D-58,W-55,M-60 200: 115.66  100: 121.81
50: 123.24 21: 123.59		 No 128.76 126.99 December 5, 2025
D-60,W-56,M-61 200: 115.65  100: 121.71
50: 123.09 21: 123.24		 No 130.35 127.89 December 4, 2025
D-67,W-58,M-61 200: 115.64  100: 121.6
50: 122.89 21: 122.75		 No 126.95 130.33 December 3, 2025
D-61,W-55,M-60 200: 115.62  100: 121.43
50: 122.59 21: 121.95		 No 127.06 126.55 December 2, 2025
D-63,W-56,M-61 200: 115.63  100: 121.34
50: 122.43 21: 121.46		 No 127.21 127.18 December 1, 2025
D-63,W-56,M-61 200: 115.65  100: 121.23
50: 122.23 21: 120.86		 No 127.43 127.19 November 28, 2025
D-64,W-56,M-61 200: 115.68  100: 121.12
50: 122.03 21: 120.19		 No 125.29 127.59 November 26, 2025
D-61,W-55,M-60 200: 115.71  100: 121
50: 121.8 21: 119.42		 No 120.78 125.71 November 25, 2025
D-48,W-50,M-58 200: 115.76  100: 120.91
50: 121.64 21: 118.75		 No 119.8 119.28 November 24, 2025
D-51,W-50,M-58 200: 115.85  100: 120.95
50: 121.74 21: 118.7		 No 115.3 120.32 November 21, 2025
D-32,W-44,M-55 200: 115.93  100: 120.96
50: 121.8 21: 118.53		 Yes 114.64 114.35 November 20, 2025
D-29,W-44,M-55 200: 116.08  100: 121.1
50: 122.1 21: 118.97		 Yes 114.03 113.76 November 19, 2025
D-28,W-44,M-55 200: 116.23  100: 121.25
50: 122.44 21: 119.52		 Yes 113 113.49 November 18, 2025
2026 © SwingIdea.com