PGHN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-26,W-34,M-35 200: 900.24  100: 843.08
50: 812.68 21: 779.52		 No 708 707.6 June 10, 2026
D-25,W-33,M-35 200: 902.17  100: 845.82
50: 816.97 21: 787.09		 No 707.6 703 June 9, 2026
D-26 200: 904.18  100: 848.71
50: 821.62 21: 795.94		 No 704.8 713 June 8, 2026
D-25,W-34,M-35 200: 905.44  100: 851.4
50: 826.06 21: 804.67		 No 718.6 710.8 June 5, 2026
D-25,W-34,M-35 200: 907.04  100: 854.22
50: 830.76 21: 814.55		 No 689.8 712.4 June 4, 2026
D-16,W-32,M-34 200: 908.59  100: 857.05
50: 835.59 21: 825.3		 No 753.8 686.8 June 3, 2026
D-40,W-43,M-42 200: 910.41  100: 860.45
50: 841.66 21: 839.88		 No 827 820.8 June 2, 2026
D-40 200: 911.31  100: 861.25
50: 842.52 21: 841.89		 No 827 822.8 June 1, 2026
D-42,W-44,M-43 200: 911.93  100: 862.01
50: 843.32 21: 843.9		 No 837.4 827.2 May 29, 2026
D-44,W-45,M-43 200: 912.46  100: 862.68
50: 843.98 21: 845.66		 No 851.6 833 May 28, 2026
D-54,W-47,M-45 200: 912.9  100: 863.24
50: 844.43 21: 846.99		 No 861.2 854 May 27, 2026
D-55,W-47,M-45 200: 913.11  100: 863.41
50: 844.04 21: 846.26		 No 868.4 854.8 May 26, 2026
D-57,W-47,M-45 200: 912.83  100: 863.52
50: 843.6 21: 845.36		 No 869.2 858.8 May 22, 2026
D-55,W-47,M-45 200: 962.22  100: 910.12
50: 888.39 21: 889.4		 No 913.6 900 May 21, 2026
D-60,W-48,M-46 200: 962.49  100: 910.31
50: 887.91 21: 888.28		 No 896.4 909.6 May 20, 2026
D-56,W-47,M-45 200: 962.73  100: 910.33
50: 887.03 21: 886.04		 No 898 899.6 May 19, 2026
D-53 200: 963.37  100: 910.55
50: 886.52 21: 884.61		 No 884 891.8 May 18, 2026
D-51,W-45,M-44 200: 963.63  100: 910.96
50: 886.3 21: 883.85		 No 886 885.8 May 15, 2026
D-50,W-45,M-44 200: 963.95  100: 911.51
50: 886.32 21: 883.65		 No 886 883.6 May 13, 2026
D-50,W-45,M-44 200: 964.55  100: 912.08
50: 886.44 21: 883.65		 No 880 883.2 May 12, 2026
D-50 200: 965.37  100: 912.66
50: 886.57 21: 883.7		 No 883.2 885.2 May 11, 2026
D-49,W-45,M-44 200: 965.35  100: 913.15
50: 886.62 21: 883.54		 No 875 882 May 8, 2026
D-50,W-45,M-44 200: 965.63  100: 913.73
50: 886.81 21: 883.71		 No 888 883.8 May 7, 2026
D-50,W-45,M-44 200: 965.96  100: 914.3
50: 886.94 21: 883.7		 No 874 882.2 May 6, 2026
D-46,W-43,M-43 200: 966.55  100: 914.91
50: 887.13 21: 883.85		 No 868.4 870 May 5, 2026
D-46 200: 967.52  100: 915.82
50: 887.83 21: 885.31		 No 869.8 869.4 May 4, 2026
D-39,W-41,M-42 200: 967.95  100: 916.7
50: 888.58 21: 886.99		 No 840 848 April 30, 2026
D-39,W-41,M-42 200: 968.92  100: 918.07
50: 890.24 21: 891.09		 No 892 849.6 April 29, 2026
D-48,W-44,M-44 200: 969.85  100: 919.43
50: 891.9 21: 895.46		 No 903.4 885.2 April 28, 2026
D-53 200: 970.7  100: 920.12
50: 892.17 21: 896.54		 No 915.4 902.2 April 27, 2026
D-58,W-47,M-46 200: 970.89  100: 920.47
50: 891.76 21: 895.94		 No 919 915 April 24, 2026
D-64,W-49,M-47 200: 971.15  100: 920.55
50: 890.81 21: 893.94		 No 936 932.4 April 23, 2026
D-69,W-50,M-48 200: 971.3  100: 920.28
50: 889.11 21: 889.89		 No 942.6 943.8 April 22, 2026
D-69,W-50,M-48 200: 971.58  100: 919.81
50: 886.88 21: 884.21		 No 943.8 944.4 April 21, 2026
D-68 200: 971.85  100: 919.31
50: 884.53 21: 877.88		 No 931.2 940 April 20, 2026
D-72,W-51,M-48 200: 971.92  100: 918.86
50: 882.27 21: 871.34		 No 922 949.2 April 17, 2026
D-67,W-47,M-46 200: 971.85  100: 918.21
50: 879.54 21: 863.14		 No 917 918.2 April 16, 2026
D-66,W-47,M-46 200: 972.18  100: 918.19
50: 877.96 21: 857.34		 No 888.4 914 April 15, 2026
D-59,W-42,M-44 200: 972.57  100: 918.23
50: 876.49 21: 851.38		 No 865.8 881.6 April 14, 2026
D-55 200: 973.48  100: 918.97
50: 876.28 21: 848.2		 No 860.2 867.2 April 13, 2026
D-52,W-39,M-42 200: 974.02  100: 919.91
50: 876.65 21: 846.2		 No 868.4 859.6 April 10, 2026
D-53,W-39,M-43 200: 974.86  100: 921.04
50: 877.34 21: 844.79		 No 870 862 April 9, 2026
D-55,W-40,M-43 200: 975.79  100: 922.18
50: 877.96 21: 842.98		 No 905 867.6 April 8, 2026
D-49,W-38,M-42 200: 976.64  100: 923.2
50: 878.39 21: 840.38		 No 868 847.4 April 7, 2026
D-55,W-40,M-43 200: 978.85  100: 924.85
50: 879.65 21: 839.65		 No 850.8 866 April 2, 2026
D-56,W-40,M-0 200: 980.65  100: 926.13
50: 880.21 21: 836.87		 No 877 868.2 April 1, 2026
D-50,W-37,M-41 200: 982.36  100: 927.38
50: 880.7 21: 833.57		 No 843.2 846.2 March 31, 2026
D-47 200: 983.72  100: 929.02
50: 882.11 21: 832.25		 No 823.2 836.6 March 30, 2026
D-43,W-33,M-40 200: 986.67  100: 931.13
50: 883.97 21: 831.79		 No 835.6 824.6 March 27, 2026
D-45,W-35,M-40 200: 989.18  100: 933.39
50: 886.39 21: 832.54		 No 829.8 831.4 March 26, 2026
D-44,W-34,M-40 200: 991.67  100: 935.58
50: 888.64 21: 832.66		 No 814 830.4 March 25, 2026
D-35,W-30,M-39 200: 993.95  100: 937.83
50: 891.02 21: 832.9		 No 807.6 804.4 March 24, 2026
D-35 200: 995.86  100: 940.53
50: 894.55 21: 835.9		 No 785 805 March 23, 2026
D-31,W-28,M-38 200: 999.09  100: 943.49
50: 898.21 21: 839.15		 No 806.4 793.2 March 20, 2026
D-33,W-29,M-39 200: 1001.74  100: 946.62
50: 902.5 21: 843.99		 No 816.6 803.2 March 19, 2026
D-38,W-32,M-40 200: 1004.25  100: 949.63
50: 906.55 21: 848.29		 No 832.6 828 March 18, 2026
D-36,W-32,M-40 200: 1006.64  100: 952.2
50: 909.76 21: 850.42		 No 805.4 824 March 17, 2026
D-30 200: 1008.47  100: 954.79
50: 913.26 21: 853.2		 No 809.8 808 March 16, 2026
D-31,W-30,M-39 200: 1011.54  100: 957.96
50: 917.55 21: 857.96		 No 804.8 811.6 March 13, 2026
D-29,W-29,M-39 200: 1013.87  100: 961.01
50: 921.88 21: 862.84		 No 802.6 807 March 12, 2026
D-29,W-29,M-39 200: 1016.22  100: 964.19
50: 926.57 21: 868.72		 No 800.8 806.8 March 11, 2026
D-29,W-30,M-39 200: 1020.66  100: 970.46
50: 936.09 21: 881.26		 No 801.4 812 March 9, 2026
D-30,W-30,M-40 200: 1023.56  100: 973.85
50: 941.16 21: 888.55		 No 836 819.8 March 6, 2026
D-32,W-31,M-40 200: 1026  100: 977.06
50: 946.11 21: 895.79		 No 832 832.6 March 5, 2026
D-32,W-31,M-40 200: 1028.16  100: 980.05
50: 950.74 21: 902.44		 No 822.8 833 March 4, 2026
D-28,W-30,M-40 200: 1030.6  100: 983.15
50: 955.55 21: 909.75		 No 824.2 820 March 3, 2026
D-31,W-33,M-40 200: 1032.72  100: 986.44
50: 961.08 21: 919.2		 No 839.6 841.6 March 2, 2026
D-33,W-33,M-41 200: 1035.21  100: 989.55
50: 965.96 21: 927.36		 No 867 857.4 February 27, 2026
D-35,W-34,M-42 200: 1037.29  100: 992.32
50: 970.39 21: 934.73		 No 864 875.2 February 26, 2026
D-29,W-32,M-41 200: 1039.19  100: 994.76
50: 974.28 21: 940.99		 No 855.2 852 February 25, 2026
D-29,W-32,M-41 200: 1041.39  100: 997.75
50: 979.27 21: 950.36		 No 851 852.6 February 24, 2026
D-29,W-39,M-41 200: 1043.28  100: 1000.68
50: 984.44 21: 960.65		 No 918.8 850 February 23, 2026
D-38,W-39,M-44 200: 1046.13  100: 1003.97
50: 989.93 21: 972.3		 No 917.8 928.2 February 20, 2026
D-34,W-37,M-43 200: 1047.66  100: 1005.6
50: 992.45 21: 976.94		 No 961.6 910.8 February 19, 2026
D-42,W-43,M-46 200: 1049.42  100: 1007.61
50: 995.78 21: 983.9		 No 942.8 959.8 February 18, 2026
D-37,W-40,M-45 200: 1050.72  100: 1008.67
50: 997.25 21: 986.44		 No 936.6 943.4 February 17, 2026
D-35,W-41,M-45 200: 1051.8  100: 1009.98
50: 999.45 21: 990.97		 No 957 935.2 February 16, 2026
D-37,W-41,M-45 200: 1053.82  100: 1011.67
50: 1002.07 21: 996.84		 No 951.8 948 February 13, 2026
D-34,W-40,M-45 200: 1055.26  100: 1013.03
50: 1004.28 21: 1001.98		 No 954 938.8 February 12, 2026
D-36,W-41,M-45 200: 1056.77  100: 1014.6
50: 1006.95 21: 1008.64		 No 984.8 951.4 February 11, 2026
D-43,W-45,M-47 200: 1058.12  100: 1015.93
50: 1009.22 21: 1014.66		 No 982 986 February 10, 2026
D-41,W-43,M-47 200: 1058.84  100: 1016.54
50: 1010.17 21: 1017.68		 No 978.6 978.6 February 9, 2026
D-38,W-43,M-46 200: 1060.14  100: 1017.41
50: 1011.46 21: 1021.79		 No 959.6 968 February 6, 2026
D-37,W-43,M-46 200: 1061.25  100: 1018.45
50: 1013.23 21: 1027.45		 No 1007.5 966.6 February 5, 2026
D-43,W-46,M-48 200: 1062.31  100: 1019.52
50: 1015.13 21: 1033.86		 No 980 1001 February 4, 2026
D-37,W-44,M-47 200: 1063.03  100: 1019.92
50: 1015.71 21: 1037.32		 No 1060.5 977.6 February 3, 2026
D-53,W-53,M-51 200: 1063.89  100: 1020.78
50: 1017.26 21: 1043.6		 No 1043.5 1046.5 February 2, 2026
D-56,W-53,M-51 200: 1064.49  100: 1020.4
50: 1016.26 21: 1043.77		 No 1056 1055 January 30, 2026
D-55,W-53,M-51 200: 1064.74  100: 1019.69
50: 1014.68 21: 1042.59		 No 1074 1052.5 January 29, 2026
D-59,W-55,M-52 200: 1065.02  100: 1019.01
50: 1013.13 21: 1041.55		 No 1057.5 1066 January 28, 2026
D-56,W-53,M-51 200: 1065.21  100: 1018.04
50: 1010.97 21: 1038.98		 No 1061 1050.5 January 27, 2026
D-56,W-55,M-51 200: 1065.36  100: 1017.38
50: 1009.36 21: 1037.76		 No 1066.5 1051.5 January 26, 2026
D-61,W-55,M-52 200: 1065.87  100: 1016.68
50: 1007.64 21: 1036.32		 No 1080 1069 January 23, 2026
D-65,W-57,M-53 200: 1065.95  100: 1015.62
50: 1005.13 21: 1032.88		 No 1089.5 1082.5 January 22, 2026
D-63,W-55,M-52 200: 1065.84  100: 1014.24
50: 1001.97 21: 1027.65		 No 1056 1069 January 21, 2026
D-62,W-55,M-52 200: 1065.81  100: 1013.1
50: 999.24 21: 1023.3		 No 1061.5 1065 January 20, 2026
D-65,W-60,M-52 200: 1065.82  100: 1012.05
50: 996.55 21: 1018.91		 No 1080 1074.5 January 19, 2026
D-72,W-60,M-53 200: 1065.73  100: 1010.71
50: 993.37 21: 1013.06		 No 1087 1096 January 16, 2026
D-71,W-59,M-53 200: 1065.4  100: 1008.96
50: 989.18 21: 1004.33		 No 1050 1090 January 15, 2026
D-57,W-49,M-48 200: 1065.08  100: 1007.29
50: 985.06 21: 995.31		 No 1019.5 1012.5 January 14, 2026
D-58,W-49,M-48 200: 1065.51  100: 1007.15
50: 983.94 21: 993.5		 No 1040 1014.5 January 13, 2026
D-66,W-51,M-50 200: 1066.02  100: 1007
50: 982.7 21: 991.29		 No 1027 1038.5 January 12, 2026
D-63,W-51,M-49 200: 1066.35  100: 1006.32
50: 980.42 21: 986.32		 No 1010.5 1022.5 January 9, 2026
D-58,W-48,M-48 200: 1066.68  100: 1005.96
50: 978.7 21: 982.51		 No 1025 1003.5 January 8, 2026
D-72,W-52,M-50 200: 1067.13  100: 1005.96
50: 977.69 21: 980.3		 No 1039.5 1033 January 7, 2026
D-72,W-52,M-50 200: 1067.26  100: 1005.36
50: 975.43 21: 974.76		 No 1045 1034 January 6, 2026
D-71,W-44,M-49 200: 1067.59  100: 1004.79
50: 973.04 21: 968.52		 No 1010 1030 January 5, 2026
D-59,W-44,M-46 200: 1067.3  100: 1004.15
50: 970.71 21: 962.05		 No 979.2 982.4 December 30, 2025
D-58,W-43,M-46 200: 1068.15  100: 1004.59
50: 970.23 21: 959.91		 No 978 978.8 December 29, 2025
D-57,W-43,M-46 200: 1068.48  100: 1004.95
50: 969.88 21: 957.92		 No 977.2 976.4 December 23, 2025
D-58,W-42,M-46 200: 1069.41  100: 1005.53
50: 969.62 21: 955.97		 No 966.6 977.8 December 22, 2025
D-54,W-42,M-45 200: 1069.67  100: 1005.94
50: 969.28 21: 953.67		 No 970.2 966.6 December 19, 2025
D-59,W-43,M-46 200: 1070.55  100: 1006.69
50: 969.39 21: 952.31		 No 949.4 977.4 December 18, 2025
D-48,W-39,M-44 200: 1071.39  100: 1007.24
50: 969.06 21: 949.67		 No 961.6 948.6 December 17, 2025
D-53,W-40,M-45 200: 1072.55  100: 1008.4
50: 969.89 21: 949.78		 No 960 959.2 December 16, 2025
D-54,W-39,M-45 200: 1073.69  100: 1009.39
50: 970.33 21: 948.79		 No 955 962.2 December 15, 2025
D-50,W-39,M-44 200: 1074.72  100: 1010.3
50: 970.66 21: 947.38		 No 951.6 951.4 December 12, 2025
D-46,W-38,M-44 200: 1075.97  100: 1011.47
50: 971.45 21: 946.96		 No 956 944.4 December 11, 2025
2026 © SwingIdea.com