NXU Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-55,M-61 200: 70.5  100: 71.13
50: 71.28 21: 71.31		 No 71.2 71.2 November 24, 2025
D-49,W-55,M-61 200: 70.49  100: 71.13
50: 71.28 21: 71.32		 No 71.6 71.3 November 21, 2025
D-49,W-55,M-61 200: 70.48  100: 71.13
50: 71.28 21: 71.32		 No 71.3 71.3 November 20, 2025
D-49,W-55,M-61 200: 70.47  100: 71.12
50: 71.28 21: 71.32		 No 71.3 71.3 November 19, 2025
D-54,W-57,M-61 200: 70.46  100: 71.12
50: 71.28 21: 71.33		 No 71.7 71.5 November 18, 2025
D-50,W-54,M-61 200: 70.45  100: 71.11
50: 71.27 21: 71.31		 No 71.3 71.3 November 17, 2025
D-47,W-54,M-61 200: 70.44  100: 71.11
50: 71.27 21: 71.31		 No 71.7 71.2 November 14, 2025
D-53,W-57,M-61 200: 70.43  100: 71.11
50: 71.28 21: 71.35		 No 71.2 71.5 November 13, 2025
D-47,W-54,M-61 200: 70.42  100: 71.1
50: 71.27 21: 71.33		 No 71.7 71.2 November 12, 2025
D-57,W-59,M-61 200: 70.41  100: 71.1
50: 71.28 21: 71.35		 No 71.3 71.7 November 11, 2025
D-50,W-57,M-61 200: 70.4  100: 71.09
50: 71.25 21: 71.29		 No 71.5 71.3 November 10, 2025
D-48,W-55,M-61 200: 70.38  100: 71.08
50: 71.24 21: 71.26		 No 71.5 71.2 November 7, 2025
D-54,W-57,M-61 200: 70.38  100: 71.08
50: 71.24 21: 71.27		 No 71.5 71.5 November 6, 2025
D-53,W-57,M-61 200: 70.37  100: 71.08
50: 71.24 21: 71.28		 No 71.1 71.5 November 5, 2025
D-47,W-54,M-60 200: 70.3  100: 71.06
50: 71.23 21: 71.26		 No 71.5 71.1 November 4, 2025
D-52,W-56,M-61 200: 70.29  100: 71.06
50: 71.24 21: 71.27		 No 71.5 71.4 November 3, 2025
D-50,W-56,M-60 200: 70.17  100: 71.03
50: 71.23 21: 71.26		 No 71.3 71.3 October 31, 2025
D-47,W-54,M-59 200: 70.1  100: 71.02
50: 71.23 21: 71.25		 No 71.5 71.1 October 30, 2025
D-52,W-57,M-60 200: 70.04  100: 71.01
50: 71.23 21: 71.27		 No 71.5 71.4 October 29, 2025
D-50,W-56,M-60 200: 69.98  100: 70.99
50: 71.23 21: 71.26		 No 71.4 71.3 October 28, 2025
D-45,W-56,M-59 200: 69.96  100: 70.99
50: 71.23 21: 71.25		 No 71.5 71 October 27, 2025
D-50,W-56,M-60 200: 69.86  100: 70.97
50: 71.23 21: 71.28		 No 71.5 71.3 October 24, 2025
D-50,W-56,M-60 200: 69.81  100: 70.96
50: 71.23 21: 71.28		 No 71.5 71.3 October 23, 2025
D-45,W-54,M-59 200: 69.75  100: 70.95
50: 71.23 21: 71.27		 No 71 71 October 22, 2025
D-45,W-54,M-59 200: 69.7  100: 70.94
50: 71.24 21: 71.3		 No 71.1 71 October 21, 2025
D-53,W-56,M-60 200: 69.68  100: 70.94
50: 71.25 21: 71.34		 No 71.1 71.5 October 20, 2025
D-50,W-56,M-60 200: 69.59  100: 70.92
50: 71.24 21: 71.32		 No 71.3 71.3 October 17, 2025
D-50,W-56,M-60 200: 69.55  100: 70.91
50: 71.23 21: 71.32		 No 71.3 71.3 October 16, 2025
D-54,W-58,M-60 200: 69.49  100: 70.9
50: 71.23 21: 71.32		 No 71.6 71.6 October 15, 2025
D-52,W-57,M-60 200: 69.43  100: 70.88
50: 71.22 21: 71.29		 No 71.2 71.4 October 14, 2025
D-48,W-56,M-60 200: 69.41  100: 70.87
50: 71.21 21: 71.28		 No 71.1 71.2 October 13, 2025
D-50,W-56,M-60 200: 69.32  100: 70.85
50: 71.21 21: 71.29		 No 71.1 71.3 October 10, 2025
D-49,W-55,M-60 200: 69.27  100: 70.84
50: 71.21 21: 71.29		 No 71.6 71.2 October 9, 2025
D-53,W-57,M-60 200: 69.21  100: 70.83
50: 71.21 21: 71.3		 No 71.5 71.5 October 8, 2025
D-49,W-55,M-60 200: 69.12  100: 70.8
50: 71.19 21: 71.26		 No 71.3 71.2 October 7, 2025
D-50,W-57,M-60 200: 69.12  100: 70.8
50: 71.19 21: 71.27		 No 71.4 71.3 October 6, 2025
D-52,W-57,M-60 200: 69.04  100: 70.78
50: 71.19 21: 71.27		 No 71.5 71.4 October 3, 2025
D-53,W-57,M-60 200: 68.99  100: 70.77
50: 71.18 21: 71.26		 No 71.7 71.5 October 2, 2025
D-47,W-54,M-62 200: 68.89  100: 70.73
50: 71.16 21: 71.24		 No 71.7 71 October 1, 2025
D-49,W-55,M-61 200: 68.87  100: 70.73
50: 71.17 21: 71.26		 No 71.2 71.2 September 30, 2025
D-49,W-61,M-61 200: 68.87  100: 70.73
50: 71.17 21: 71.26		 No 72 71.2 September 29, 2025
D-59,W-61,M-62 200: 68.79  100: 70.72
50: 71.17 21: 71.27		 No 71.9 71.9 September 26, 2025
D-53,W-58,M-61 200: 68.74  100: 70.69
50: 71.14 21: 71.2		 No 71.9 71.4 September 25, 2025
D-61,W-61,M-62 200: 68.68  100: 70.68
50: 71.13 21: 71.18		 No 71.3 71.9 September 24, 2025
D-49,W-56,M-61 200: 68.62  100: 70.65
50: 71.1 21: 71.11		 No 71.5 71.1 September 23, 2025
D-49,W-56,M-61 200: 68.59  100: 70.64
50: 71.09 21: 71.11		 No 71.1 71.1 September 22, 2025
D-49,W-56,M-61 200: 68.51  100: 70.63
50: 71.09 21: 71.11		 No 71.1 71.1 September 19, 2025
D-48,W-56,M-61 200: 68.46  100: 70.62
50: 71.09 21: 71.11		 No 71 71 September 18, 2025
D-49,W-56,M-61 200: 68.38  100: 70.59
50: 71.09 21: 71.11		 No 71.5 71.1 September 17, 2025
D-51,W-57,M-61 200: 68.35  100: 70.59
50: 71.1 21: 71.12		 No 71.4 71.2 September 16, 2025
D-52,W-55,M-61 200: 68.32  100: 70.58
50: 71.09 21: 71.11		 No 70.8 71.3 September 15, 2025
D-46,W-55,M-60 200: 68.24  100: 70.56
50: 71.09 21: 71.09		 No 70.9 70.9 September 12, 2025
D-51,W-57,M-61 200: 68.18  100: 70.55
50: 71.09 21: 71.12		 No 71.2 71.2 September 11, 2025
D-46,W-55,M-60 200: 68.12  100: 70.54
50: 71.09 21: 71.11		 No 70.7 70.9 September 10, 2025
D-43,W-54,M-60 200: 68.06  100: 70.53
50: 71.1 21: 71.13		 No 70.8 70.7 September 9, 2025
D-52,W-57,M-61 200: 68.04  100: 70.53
50: 71.11 21: 71.17		 No 71.4 71.3 September 8, 2025
D-50,W-57,M-61 200: 67.93  100: 70.5
50: 71.11 21: 71.16		 No 71.2 71.2 September 5, 2025
D-50,W-57,M-61 200: 67.86  100: 70.49
50: 71.1 21: 71.15		 No 71.2 71.2 September 4, 2025
D-46,W-55,M-60 200: 67.79  100: 70.47
50: 71.1 21: 71.15		 No 71.4 70.9 September 3, 2025
D-46,W-55,M-60 200: 67.73  100: 70.46
50: 71.11 21: 71.18		 No 70.9 70.9 September 2, 2025
D-50,W-57,M-62 200: 67.7  100: 70.45
50: 71.11 21: 71.21		 No 71.4 71.2 September 1, 2025
D-48,W-57,M-62 200: 67.6  100: 70.43
50: 71.11 21: 71.21		 No 71.1 71.1 August 29, 2025
D-51,W-58,M-62 200: 67.53  100: 70.42
50: 71.11 21: 71.22		 No 70.8 71.3 August 28, 2025
D-47,W-56,M-62 200: 67.47  100: 70.4
50: 71.1 21: 71.21		 No 71.4 71 August 27, 2025
D-45,W-55,M-62 200: 67.41  100: 70.38
50: 71.11 21: 71.23		 No 70.8 70.8 August 26, 2025
D-53,W-59,M-63 200: 67.38  100: 70.38
50: 71.12 21: 71.28		 No 71.5 71.5 August 25, 2025
D-52,W-59,M-62 200: 67.29  100: 70.35
50: 71.1 21: 71.25		 No 71.4 71.4 August 22, 2025
D-53,W-59,M-63 200: 67.24  100: 70.33
50: 71.09 21: 71.24		 No 70.8 71.5 August 21, 2025
D-55,W-59,M-63 200: 67.18  100: 70.31
50: 71.08 21: 71.21		 No 70.8 71.6 August 20, 2025
D-50,W-57,M-62 200: 67.12  100: 70.28
50: 71.05 21: 71.17		 No 71 71.2 August 19, 2025
D-45,W-59,M-62 200: 67.08  100: 70.26
50: 71.05 21: 71.16		 No 71 70.8 August 18, 2025
D-53,W-59,M-62 200: 67.02  100: 70.26
50: 71.06 21: 71.2		 No 71 71.4 August 15, 2025
D-48,W-57,M-62 200: 66.96  100: 70.23
50: 71.02 21: 71.13		 No 71 71 August 14, 2025
D-54,W-59,M-63 200: 66.91  100: 70.21
50: 71.03 21: 71.15		 No 71.5 71.5 August 13, 2025
D-54,W-59,M-63 200: 66.86  100: 70.19
50: 71.01 21: 71.11		 No 71.5 71.5 August 12, 2025
D-54,W-56,M-63 200: 66.81  100: 70.16
50: 70.99 21: 71.07		 No 71.8 71.5 August 11, 2025
D-47,W-56,M-62 200: 66.74  100: 70.14
50: 70.97 21: 71.02		 No 71.8 70.8 August 8, 2025
D-52,W-58,M-62 200: 66.69  100: 70.11
50: 70.94 21: 70.98		 No 71.8 71.2 August 7, 2025
D-61,W-60,M-63 200: 66.64  100: 70.1
50: 70.93 21: 70.96		 No 71 71.9 August 6, 2025
D-60,W-60,M-63 200: 66.58  100: 70.06
50: 70.89 21: 70.86		 No 70.2 71.8 August 5, 2025
D-51,W-56,M-62 200: 66.53  100: 70.03
50: 70.86 21: 70.76		 No 70.1 70.9 August 4, 2025
D-48,W-56,M-62 200: 66.49  100: 70.02
50: 70.86 21: 70.74		 No 70.9 70.7 August 1, 2025
D-49,W-56,M-62 200: 66.45  100: 70.01
50: 70.86 21: 70.75		 No 70.9 70.8 July 31, 2025
D-44,W-54,M-61 200: 66.36  100: 69.99
50: 70.87 21: 70.75		 No 70.5 70.4 July 29, 2025
D-45,W-55,M-61 200: 66.32  100: 69.98
50: 70.89 21: 70.78		 No 70.8 70.5 July 28, 2025
D-45,W-55,M-61 200: 66.28  100: 69.98
50: 70.91 21: 70.81		 No 70.5 70.5 July 25, 2025
D-45,W-55,M-61 200: 66.24  100: 69.97
50: 70.92 21: 70.85		 No 70.5 70.5 July 24, 2025
D-43,W-54,M-61 200: 66.2  100: 69.98
50: 70.95 21: 70.91		 No 70.1 70.3 July 23, 2025
D-40,W-53,M-60 200: 66.16  100: 69.97
50: 70.98 21: 70.98		 No 70.3 70 July 22, 2025
D-45,W-59,M-61 200: 66.12  100: 69.97
50: 71.02 21: 71.08		 No 71.7 70.6 July 21, 2025
D-52,W-59,M-62 200: 66.08  100: 69.97
50: 71.04 21: 71.13		 No 71.2 71.4 July 18, 2025
D-51,W-59,M-62 200: 66.03  100: 69.95
50: 71.02 21: 71.1		 No 70.2 71.3 July 17, 2025
D-47,W-57,M-62 200: 65.98  100: 69.93
50: 71 21: 71.06		 No 70.5 70.8 July 16, 2025
D-48,W-58,M-62 200: 65.94  100: 69.91
50: 71.01 21: 71.09		 No 71 71 July 15, 2025
D-47,W-56,M-62 200: 65.89  100: 69.89
50: 71.01 21: 71.1		 No 70.8 70.8 July 14, 2025
D-46,W-58,M-62 200: 65.86  100: 69.89
50: 71.03 21: 71.16		 No 70.5 70.8 July 11, 2025
D-44,W-56,M-61 200: 65.76  100: 69.86
50: 71.06 21: 71.25		 No 70.3 70.5 July 10, 2025
D-45,W-57,M-61 200: 65.77  100: 69.87
50: 71.06 21: 71.27		 No 70.5 70.7 July 9, 2025
D-46,W-57,M-62 200: 65.71  100: 69.83
50: 71.03 21: 71.23		 No 70.7 70.7 July 8, 2025
D-50,W-58,M-62 200: 65.65  100: 69.82
50: 71.04 21: 71.29		 No 71.9 71.4 July 7, 2025
D-46,W-58,M-62 200: 65.61  100: 69.8
50: 71.02 21: 71.28		 No 70.7 70.8 July 4, 2025
D-48,W-59,M-62 200: 65.56  100: 69.78
50: 71.03 21: 71.33		 No 71.2 71.1 July 3, 2025
D-54,W-61,M-63 200: 65.5  100: 69.76
50: 71.03 21: 71.35		 No 71.6 71.9 July 2, 2025
D-51,W-60,M-61 200: 65.45  100: 69.74
50: 71.02 21: 71.36		 No 71.6 71.6 July 1, 2025
D-53,W-58,M-63 200: 65.4  100: 69.72
50: 71.04 21: 71.43		 No 71.6 71.9 June 30, 2025
D-47,W-58,M-61 200: 65.34  100: 69.69
50: 71 21: 71.38		 No 70.2 70.9 June 27, 2025
D-48,W-60,M-62 200: 65.29  100: 69.67
50: 71.01 21: 71.43		 No 70.3 71.2 June 26, 2025
D-50,W-61,M-62 200: 65.23  100: 69.65
50: 71 21: 71.46		 No 70.7 71.5 June 25, 2025
D-50,W-61,M-62 200: 65.18  100: 69.62
50: 70.98 21: 71.45		 No 71.5 71.5 June 24, 2025
D-51,W-61,M-62 200: 65.08  100: 69.58
50: 70.97 21: 71.54		 No 71.6 71.6 June 20, 2025
D-51,W-61,M-62 200: 65.03  100: 69.55
50: 70.95 21: 71.54		 No 70.8 71.6 June 19, 2025
D-49,W-61,M-62 200: 64.98  100: 69.52
50: 70.92 21: 71.53		 No 70.8 71.4 June 18, 2025
D-48,W-60,M-62 200: 64.93  100: 69.48
50: 70.9 21: 71.55		 No 71.1 71.2 June 17, 2025
D-53,W-59,M-63 200: 64.86  100: 69.44
50: 70.89 21: 71.58		 No 72.3 72.1 June 16, 2025
D-45,W-59,M-61 200: 64.82  100: 69.39
50: 70.84 21: 71.53		 No 71.8 70.7 June 13, 2025
2025 © SwingIdea.com