| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-48,W-62,M-60 | 200: 63.13 100: 67.7 50: 69.27 21: 69.65 | No | 69.9 | 69.5 | April 25, 2025 |
| D-47,W-62,M-60 | 200: 63.08 100: 67.66 50: 69.27 21: 69.67 | No | 69.4 | 69.4 | April 24, 2025 |
| D-49,W-62,M-60 | 200: 63.03 100: 67.63 50: 69.26 21: 69.7 | No | 69.6 | 69.6 | April 23, 2025 |
| D-53,W-65,M-60 | 200: 62.98 100: 67.59 50: 69.25 21: 69.71 | No | 70.1 | 70 | April 22, 2025 |
| D-51,W-64,M-60 | 200: 62.96 100: 67.53 50: 69.21 21: 69.68 | No | 69.2 | 69.8 | April 17, 2025 |
| D-50,W-63,M-60 | 200: 62.92 100: 67.48 50: 69.19 21: 69.66 | No | 69.5 | 69.7 | April 16, 2025 |
| D-51,W-63,M-60 | 200: 62.88 100: 67.44 50: 69.19 21: 69.71 | No | 70 | 69.8 | April 15, 2025 |
| D-52,W-64,M-60 | 200: 62.82 100: 67.41 50: 69.19 21: 69.76 | No | 70.1 | 69.9 | April 14, 2025 |
| D-50,W-64,M-60 | 200: 62.8 100: 67.35 50: 69.16 21: 69.74 | No | 69.7 | 69.7 | April 11, 2025 |
| D-52,W-64,M-60 | 200: 62.75 100: 67.3 50: 69.14 21: 69.74 | No | 69.5 | 69.9 | April 10, 2025 |
| D-50,W-63,M-60 | 200: 62.71 100: 67.24 50: 69.11 21: 69.73 | No | 69.2 | 69.6 | April 9, 2025 |
| D-60,W-65,M-60 | 200: 62.51 100: 66.97 50: 68.88 21: 69.41 | No | 69.6 | 70.1 | April 3, 2025 |
| D-58,W-65,M-60 | 200: 62.45 100: 66.91 50: 68.83 21: 69.34 | No | 69.8 | 69.9 | April 2, 2025 |
| D-59,W-65,M-62 | 200: 62.3 100: 66.79 50: 68.74 21: 69.21 | No | 68.7 | 70 | March 31, 2025 |
| D-51,W-63,M-61 | 200: 62.25 100: 66.72 50: 68.69 21: 69.13 | No | 68.8 | 69.2 | March 28, 2025 |
| D-52,W-63,M-61 | 200: 62.21 100: 66.67 50: 68.67 21: 69.12 | No | 69 | 69.3 | March 27, 2025 |
| D-47,W-62,M-61 | 200: 62.18 100: 66.61 50: 68.64 21: 69.1 | No | 69 | 68.9 | March 26, 2025 |
| D-49,W-63,M-61 | 200: 62.14 100: 66.57 50: 68.63 21: 69.13 | No | 68.7 | 69 | March 25, 2025 |
| D-46,W-61,M-61 | 200: 62.07 100: 66.51 50: 68.61 21: 69.11 | No | 68.6 | 68.7 | March 24, 2025 |
| D-49,W-63,M-61 | 200: 62.05 100: 66.47 50: 68.6 21: 69.15 | No | 69.1 | 69 | March 21, 2025 |
| D-54,W-64,M-61 | 200: 62.01 100: 66.41 50: 68.59 21: 69.17 | No | 69 | 69.5 | March 20, 2025 |
| D-51,W-62,M-61 | 200: 61.96 100: 66.35 50: 68.55 21: 69.13 | No | 69.5 | 69.2 | March 19, 2025 |
| D-54,W-64,M-61 | 200: 61.92 100: 66.29 50: 68.52 21: 69.13 | No | 69 | 69.5 | March 18, 2025 |
| D-47,W-62,M-61 | 200: 61.84 100: 66.22 50: 68.47 21: 69.07 | No | 69.5 | 68.8 | March 17, 2025 |
| D-49,W-62,M-61 | 200: 61.84 100: 66.16 50: 68.46 21: 69.1 | No | 69 | 69 | March 14, 2025 |
| D-54,W-64,M-61 | 200: 61.8 100: 66.11 50: 68.44 21: 69.11 | No | 68.8 | 69.5 | March 13, 2025 |
| D-52,W-63,M-61 | 200: 61.77 100: 66.04 50: 68.4 21: 69.07 | No | 69.1 | 69.2 | March 12, 2025 |
| D-55,W-63,M-61 | 200: 61.74 100: 65.98 50: 68.36 21: 69.05 | No | 68.7 | 69.5 | March 11, 2025 |
| D-47,W-61,M-60 | 200: 61.66 100: 65.9 50: 68.32 21: 69 | No | 68.9 | 68.7 | March 10, 2025 |
| D-56,W-65,M-61 | 200: 61.67 100: 65.85 50: 68.3 21: 69.04 | No | 68.7 | 69.5 | March 7, 2025 |
| D-56,W-65,M-61 | 200: 61.64 100: 65.78 50: 68.25 21: 68.99 | No | 69 | 69.5 | March 6, 2025 |
| D-55,W-64,M-61 | 200: 61.6 100: 65.7 50: 68.2 21: 68.93 | No | 68.5 | 69.4 | March 5, 2025 |
| D-44,W-61,M-60 | 200: 61.56 100: 65.63 50: 68.15 21: 68.88 | No | 68.6 | 68.4 | March 4, 2025 |
| D-49,W-63,M-61 | 200: 61.49 100: 65.57 50: 68.14 21: 68.94 | No | 69.5 | 68.8 | March 3, 2025 |
| D-49,W-63,M-59 | 200: 61.54 100: 65.51 50: 68.12 21: 68.95 | No | 68.8 | 68.8 | February 28, 2025 |
| D-58,W-66,M-60 | 200: 61.51 100: 65.44 50: 68.09 21: 68.97 | No | 69 | 69.5 | February 27, 2025 |
| D-58,W-64,M-60 | 200: 61.47 100: 65.36 50: 68.03 21: 68.91 | No | 68.8 | 69.5 | February 26, 2025 |
| D-47,W-62,M-59 | 200: 61.39 100: 65.28 50: 67.97 21: 68.85 | No | 68.6 | 68.6 | February 25, 2025 |
| D-53,W-64,M-59 | 200: 61.32 100: 65.21 50: 67.94 21: 68.87 | No | 68.9 | 69 | February 24, 2025 |
| D-62,W-66,M-60 | 200: 61.37 100: 65.14 50: 67.9 21: 68.86 | No | 68.8 | 69.5 | February 21, 2025 |
| D-55,W-65,M-59 | 200: 61.33 100: 65.05 50: 67.84 21: 68.79 | No | 68.9 | 69 | February 20, 2025 |
| D-50,W-64,M-59 | 200: 61.3 100: 64.97 50: 67.79 21: 68.77 | No | 68.6 | 68.7 | February 19, 2025 |
| D-52,W-64,M-59 | 200: 61.23 100: 64.9 50: 67.75 21: 68.78 | No | 68.7 | 68.8 | February 18, 2025 |
| D-54,W-65,M-59 | 200: 61.15 100: 64.82 50: 67.71 21: 68.77 | No | 68.9 | 68.9 | February 17, 2025 |
| D-52,W-64,M-59 | 200: 61.22 100: 64.74 50: 67.66 21: 68.76 | No | 68.8 | 68.8 | February 14, 2025 |
| D-54,W-64,M-59 | 200: 61.19 100: 64.66 50: 67.61 21: 68.76 | No | 68.8 | 68.9 | February 13, 2025 |
| D-51,W-64,M-59 | 200: 61.15 100: 64.57 50: 67.56 21: 68.74 | No | 68.7 | 68.7 | February 12, 2025 |
| D-51,W-64,M-59 | 200: 61.08 100: 64.49 50: 67.51 21: 68.75 | No | 68.5 | 68.7 | February 11, 2025 |
| D-54,W-65,M-59 | 200: 61 100: 64.4 50: 67.46 21: 68.74 | No | 68.6 | 68.9 | February 10, 2025 |
| D-55,W-65,M-59 | 200: 61.07 100: 64.31 50: 67.4 21: 68.73 | No | 68.8 | 69 | February 7, 2025 |
| D-53,W-64,M-59 | 200: 61.04 100: 64.22 50: 67.34 21: 68.7 | No | 68.8 | 68.8 | February 6, 2025 |
| D-56,W-65,M-59 | 200: 61.01 100: 64.12 50: 67.28 21: 68.69 | No | 68.6 | 69 | February 5, 2025 |
| D-51,W-64,M-59 | 200: 60.93 100: 64.02 50: 67.21 21: 68.65 | No | 68.6 | 68.6 | February 4, 2025 |
| D-52,W-64,M-59 | 200: 60.85 100: 63.93 50: 67.15 21: 68.66 | No | 68.5 | 68.7 | February 3, 2025 |
| D-50,W-64,M-58 | 200: 60.91 100: 63.83 50: 67.09 21: 68.65 | No | 69 | 68.5 | January 31, 2025 |
| D-51,W-64,M-58 | 200: 60.88 100: 63.74 50: 67.03 21: 68.67 | No | 69 | 68.6 | January 30, 2025 |
| D-56,W-65,M-59 | 200: 60.84 100: 63.64 50: 66.97 21: 68.68 | No | 68.6 | 69 | January 29, 2025 |
| D-51,W-64,M-58 | 200: 60.76 100: 63.53 50: 66.88 21: 68.64 | No | 68.5 | 68.5 | January 28, 2025 |
| D-62,W-66,M-59 | 200: 60.68 100: 63.43 50: 66.82 21: 68.66 | No | 68.6 | 69.2 | January 27, 2025 |
| D-63,W-67,M-59 | 200: 60.68 100: 63.32 50: 66.73 21: 68.62 | No | 68.5 | 69.4 | January 24, 2025 |
| D-62,W-66,M-59 | 200: 60.58 100: 63.2 50: 66.62 21: 68.54 | No | 69.2 | 69.2 | January 23, 2025 |
| D-62,W-66,M-59 | 200: 60.48 100: 63.08 50: 66.51 21: 68.47 | No | 68.5 | 69.2 | January 22, 2025 |
| D-54,W-65,M-58 | 200: 60.39 100: 62.95 50: 66.41 21: 68.4 | No | 68.9 | 68.5 | January 21, 2025 |
| D-61,W-67,M-59 | 200: 60.32 100: 62.86 50: 66.36 21: 68.47 | No | 68.4 | 69.3 | January 20, 2025 |
| D-53,W-65,M-58 | 200: 60.19 100: 62.73 50: 66.24 21: 68.39 | No | 67.8 | 68.4 | January 17, 2025 |
| D-52,W-65,M-58 | 200: 60.01 100: 62.5 50: 66.06 21: 68.4 | No | 68.1 | 68.3 | January 16, 2025 |
| D-52,W-65,M-58 | 200: 60 100: 62.5 50: 66.06 21: 68.4 | No | 68 | 68.3 | January 15, 2025 |
| D-52,W-65,M-58 | 200: 59.92 100: 62.39 50: 65.97 21: 68.41 | No | 69.3 | 68.3 | January 14, 2025 |
| D-53,W-65,M-58 | 200: 59.84 100: 62.27 50: 65.88 21: 68.42 | No | 68.2 | 68.4 | January 13, 2025 |
| D-51,W-64,M-58 | 200: 59.73 100: 62.14 50: 65.77 21: 68.42 | No | 69.1 | 68.1 | January 10, 2025 |
| D-54,W-65,M-58 | 200: 59.65 100: 62.02 50: 65.68 21: 68.45 | No | 68.2 | 68.5 | January 9, 2025 |
| D-52,W-65,M-58 | 200: 59.56 100: 61.89 50: 65.56 21: 68.45 | No | 67.8 | 68.2 | January 8, 2025 |
| D-54,W-64,M-58 | 200: 59.48 100: 61.77 50: 65.45 21: 68.47 | No | 69.3 | 68.4 | January 7, 2025 |
| D-61,W-66,M-59 | 200: 59.39 100: 61.63 50: 65.33 21: 68.48 | No | 68.6 | 69.2 | January 6, 2025 |
| D-55,W-65,M-58 | 200: 59.29 100: 61.48 50: 65.18 21: 68.4 | No | 69 | 68.3 | January 3, 2025 |
| D-57,W-65,M-58 | 200: 59.2 100: 61.35 50: 65.05 21: 68.41 | No | 69.2 | 68.5 | January 2, 2025 |
| D-61,W-66,M-58 | 200: 59.01 100: 61.05 50: 64.73 21: 68.32 | No | 69.5 | 68.7 | December 27, 2024 |
| D-72,W-68,M-58 | 200: 58.91 100: 60.89 50: 64.57 21: 68.28 | No | 68.8 | 69.5 | December 23, 2024 |
| D-78,W-69,M-59 | 200: 58.81 100: 60.72 50: 64.37 21: 68.15 | No | 70 | 69.9 | December 20, 2024 |
| D-72,W-68,M-58 | 200: 58.71 100: 60.54 50: 64.14 21: 67.97 | No | 68.8 | 68.8 | December 19, 2024 |
| D-72,W-68,M-58 | 200: 58.61 100: 60.37 50: 63.95 21: 67.88 | No | 68.9 | 68.7 | December 18, 2024 |
| D-72,W-68,M-58 | 200: 58.51 100: 60.21 50: 63.76 21: 67.8 | No | 68.7 | 68.7 | December 17, 2024 |
| D-71,W-68,M-58 | 200: 58.41 100: 60.03 50: 63.56 21: 67.7 | No | 68.6 | 68.6 | December 16, 2024 |
| D-74,W-68,M-58 | 200: 58.32 100: 59.86 50: 63.35 21: 67.61 | No | 68.6 | 68.8 | December 13, 2024 |
| D-73,W-68,M-58 | 200: 58.21 100: 59.68 50: 63.13 21: 67.48 | No | 68.7 | 68.6 | December 12, 2024 |
| D-73,W-68,M-58 | 200: 58.09 100: 59.5 50: 62.91 21: 67.36 | No | 68.8 | 68.6 | December 11, 2024 |
| D-74,W-68,M-58 | 200: 57.99 100: 59.31 50: 62.67 21: 67.23 | No | 68.6 | 68.7 | December 10, 2024 |
| D-74,W-68,M-58 | 200: 57.88 100: 59.12 50: 62.43 21: 67.08 | No | 68.6 | 68.7 | December 9, 2024 |
| D-76,W-68,M-58 | 200: 57.72 100: 58.92 50: 62.17 21: 66.91 | No | 68.6 | 68.8 | December 6, 2024 |
| D-75,W-68,M-58 | 200: 57.59 100: 58.71 50: 61.9 21: 66.71 | No | 68.5 | 68.6 | December 5, 2024 |
| D-77,W-68,M-58 | 200: 57.47 100: 58.51 50: 61.63 21: 66.51 | No | 68.5 | 68.8 | December 4, 2024 |
| D-76,W-68,M-58 | 200: 57.35 100: 58.3 50: 61.34 21: 66.27 | No | 68.4 | 68.4 | December 3, 2024 |
| D-76,W-68,M-58 | 200: 57.24 100: 58.1 50: 61.05 21: 66.04 | No | 68.4 | 68.4 | December 2, 2024 |
| D-76,W-68,M-57 | 200: 57.09 100: 57.88 50: 60.75 21: 65.8 | No | 68.5 | 68.4 | November 29, 2024 |
| D-76,W-68,M-57 | 200: 56.96 100: 57.67 50: 60.44 21: 65.54 | No | 68.5 | 68.4 | November 28, 2024 |
| D-76,W-68,M-57 | 200: 56.83 100: 57.45 50: 60.12 21: 65.24 | No | 68.4 | 68.4 | November 27, 2024 |
| D-76,W-68,M-57 | 200: 56.71 100: 57.23 50: 59.78 21: 64.9 | No | 68.3 | 68.4 | November 26, 2024 |
| D-76,W-67,M-56 | 200: 56.59 100: 57 50: 59.42 21: 64.51 | No | 68.4 | 68.3 | November 25, 2024 |
| D-77,W-68,M-57 | 200: 56.4 100: 56.76 50: 59.06 21: 64.12 | No | 68.4 | 68.5 | November 22, 2024 |
| D-77,W-68,M-57 | 200: 56.26 100: 56.52 50: 58.67 21: 63.65 | No | 68.4 | 68.3 | November 21, 2024 |
| D-77,W-67,M-56 | 200: 56.11 100: 56.29 50: 58.28 21: 63.17 | No | 68.4 | 68.3 | November 20, 2024 |
| D-78,W-68,M-57 | 200: 55.98 100: 56.04 50: 57.87 21: 62.63 | No | 68.4 | 68.5 | November 19, 2024 |
| D-77,W-68,M-56 | 200: 55.86 100: 55.79 50: 57.43 21: 62 | No | 68.4 | 68.3 | November 18, 2024 |
| D-78,W-68,M-57 | 200: 55.64 100: 55.53 50: 56.99 21: 61.33 | No | 68.4 | 68.4 | November 15, 2024 |
| D-78,W-68,M-57 | 200: 55.49 100: 55.27 50: 56.52 21: 60.59 | No | 68.4 | 68.4 | November 14, 2024 |
| D-78,W-68,M-57 | 200: 55.33 100: 55 50: 56.04 21: 59.77 | No | 68.4 | 68.4 | November 13, 2024 |
| D-78,W-68,M-57 | 200: 55.2 100: 54.73 50: 55.53 21: 58.86 | No | 68.5 | 68.4 | November 12, 2024 |
| D-78,W-68,M-57 | 200: 55.07 100: 54.45 50: 55.01 21: 57.85 | No | 68.4 | 68.4 | November 11, 2024 |
| D-78,W-68,M-57 | 200: 54.84 100: 54.16 50: 54.46 21: 56.74 | No | 68.3 | 68.4 | November 8, 2024 |
| D-77,W-67,M-56 | 200: 54.68 100: 53.87 50: 53.89 21: 55.52 | No | 68.5 | 68.3 | November 7, 2024 |
| D-78,W-69,M-57 | 200: 54.36 100: 53.28 50: 52.68 21: 52.66 | No | 68.6 | 68.4 | November 5, 2024 |
| D-35,W-38,M-41 | 200: 54.22 100: 52.97 50: 52.04 21: 51.01 | No | 48.7 | 48.55 | November 4, 2024 |
| D-33,W-37,M-41 | 200: 54.17 100: 53.05 50: 52.18 21: 51.27 | No | 48.2 | 48.1 | November 1, 2024 |
| D-33,W-37,M-41 | 200: 54.2 100: 53.14 50: 52.35 21: 51.6 | No | 48.75 | 48.15 | October 31, 2024 |
| D-35,W-39,M-42 | 200: 54.22 100: 53.24 50: 52.52 21: 51.96 | No | 50 | 49.05 | October 30, 2024 |
| D-42,W-43,M-43 | 200: 54.27 100: 53.32 50: 52.66 21: 52.27 | No | 49.05 | 50.8 | October 29, 2024 |
| D-35,W-40,M-42 | 200: 54.31 100: 53.38 50: 52.74 21: 52.42 | No | 51.8 | 49.65 | October 28, 2024 |