NWC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-38,W-46,M-57 200: 50.42  100: 51.61
50: 52.08 21: 51.31		 Yes 50.77 50.09 May 8, 2026
D-43,W-49,M-59 200: 50.46  100: 51.64
50: 52.16 21: 51.43		 No 50.36 50.9 May 7, 2026
D-38,W-47,M-58 200: 50.49  100: 51.66
50: 52.21 21: 51.49		 Yes 50.02 50.35 May 6, 2026
D-34,W-46,M-57 200: 50.53  100: 51.69
50: 52.28 21: 51.61		 Yes 50.27 50 May 5, 2026
D-35,W-46,M-57 200: 50.53  100: 51.72
50: 52.38 21: 51.78		 Yes 50.77 50.16 May 4, 2026
D-39,W-48,M-56 200: 50.61  100: 51.76
50: 52.47 21: 51.95		 No 50.88 50.82 May 1, 2026
D-39,W-49,M-56 200: 50.64  100: 51.78
50: 52.53 21: 52.07		 No 50.45 50.88 April 30, 2026
D-35,W-47,M-56 200: 50.66  100: 51.79
50: 52.6 21: 52.19		 Yes 50.79 50.39 April 29, 2026
D-38,W-49,M-56 200: 50.7  100: 51.82
50: 52.69 21: 52.38		 No 50.97 50.95 April 28, 2026
D-38,W-49,M-57 200: 50.7  100: 51.84
50: 52.76 21: 52.53		 No 51.57 51.03 April 27, 2026
D-41,W-51,M-57 200: 50.74  100: 51.86
50: 52.83 21: 52.69		 No 51.23 51.58 April 24, 2026
D-37,W-49,M-57 200: 50.75  100: 51.86
50: 52.89 21: 52.81		 No 51.8 51.09 April 23, 2026
D-39,W-51,M-57 200: 50.77  100: 51.88
50: 52.96 21: 52.99		 No 52.11 51.48 April 22, 2026
D-40,W-51,M-58 200: 50.79  100: 51.89
50: 53.02 21: 53.15		 No 51.83 51.79 April 21, 2026
D-41,W-52,M-58 200: 50.78  100: 51.89
50: 53.07 21: 53.29		 No 51.33 51.98 April 20, 2026
D-36,W-50,M-57 200: 50.79  100: 51.89
50: 53.11 21: 53.43		 No 52.71 51.23 April 17, 2026
D-43,W-54,M-59 200: 50.8  100: 51.9
50: 53.19 21: 53.66		 No 53.09 52.72 April 16, 2026
D-42,W-53,M-59 200: 51.18  100: 52.27
50: 53.6 21: 54.13		 No 53.28 52.82 April 15, 2026
D-46,W-56,M-60 200: 51.17  100: 52.26
50: 53.64 21: 54.27		 No 53.98 53.58 April 14, 2026
D-48,W-58,M-61 200: 51.14  100: 52.24
50: 53.64 21: 54.34		 No 55.38 54.07 April 13, 2026
D-55,W-62,M-63 200: 51.12  100: 52.2
50: 53.62 21: 54.37		 No 55.63 55.14 April 10, 2026
D-54,W-62,M-62 200: 51.08  100: 52.14
50: 53.56 21: 54.29		 No 55.38 54.96 April 9, 2026
D-58,W-64,M-63 200: 51.04  100: 52.08
50: 53.5 21: 54.22		 No 52.75 55.6 April 8, 2026
D-34,W-53,M-58 200: 51  100: 52.01
50: 53.42 21: 54.08		 No 53.97 52.22 April 7, 2026
D-48,W-60,M-61 200: 50.97  100: 51.96
50: 53.44 21: 54.29		 No 54.1 54.09 April 2, 2026
D-49,W-60,M-61 200: 50.94  100: 51.92
50: 53.41 21: 54.31		 No 54.54 54.1 April 1, 2026
D-53,W-61,M-62 200: 50.91  100: 51.87
50: 53.38 21: 54.34		 No 54.52 54.53 March 31, 2026
D-51,W-61,M-61 200: 50.87  100: 51.82
50: 53.34 21: 54.31		 No 54.69 54.3 March 30, 2026
D-52,W-61,M-62 200: 50.83  100: 51.77
50: 53.3 21: 54.32		 No 54 54.5 March 27, 2026
D-48,W-60,M-61 200: 50.79  100: 51.71
50: 53.25 21: 54.3		 No 54.17 54.04 March 26, 2026
D-49,W-60,M-61 200: 50.75  100: 51.66
50: 53.22 21: 54.32		 No 54.35 54.11 March 25, 2026
D-50,W-61,M-61 200: 50.71  100: 51.61
50: 53.18 21: 54.35		 No 54.24 54.18 March 24, 2026
D-50 200: 50.67  100: 51.56
50: 53.14 21: 54.36		 No 53.19 54.27 March 23, 2026
D-41,W-58,M-59 200: 50.61  100: 51.49
50: 53.09 21: 54.37		 No 53.28 53.11 March 20, 2026
D-41,W-58,M-59 200: 50.58  100: 51.46
50: 53.09 21: 54.51		 No 54.11 53.17 March 19, 2026
D-49,W-62,M-61 200: 50.54  100: 51.42
50: 53.09 21: 54.65		 No 54.68 54.24 March 18, 2026
D-53,W-64,M-62 200: 50.49  100: 51.36
50: 53.04 21: 54.69		 No 55.12 54.8 March 17, 2026
D-56 200: 50.45  100: 51.29
50: 52.97 21: 54.68		 No 54.76 55.1 March 16, 2026
D-52,W-64,M-62 200: 50.37  100: 51.2
50: 52.88 21: 54.63		 No 54.45 54.53 March 13, 2026
D-50,W-62,M-61 200: 50.32  100: 51.13
50: 52.82 21: 54.65		 No 54.15 54.23 March 12, 2026
D-49,W-62,M-61 200: 50.27  100: 51.07
50: 52.76 21: 54.69		 No 54.62 54.18 March 11, 2026
D-54,W-65,M-62 200: 50.22  100: 51
50: 52.7 21: 54.74		 No 55.25 54.78 March 10, 2026
D-58,W-67,M-63 200: 50.17  100: 50.92
50: 52.62 21: 54.74		 No 54.73 55.26 March 9, 2026
D-56,W-65,M-62 200: 50.1  100: 50.83
50: 52.51 21: 54.68		 No 55.45 54.91 March 6, 2026
D-64,W-69,M-64 200: 50.04  100: 50.74
50: 52.41 21: 54.66		 No 54.64 55.79 March 5, 2026
D-61,W-67,M-63 200: 49.97  100: 50.64
50: 52.27 21: 54.54		 No 55.32 55.25 March 4, 2026
D-61,W-67,M-63 200: 49.91  100: 50.54
50: 52.15 21: 54.47		 No 56.14 55.33 March 3, 2026
D-67,W-70,M-64 200: 49.86  100: 50.44
50: 52.02 21: 54.38		 No 55.65 55.96 March 2, 2026
D-67,W-70,M-65 200: 49.77  100: 50.32
50: 51.86 21: 54.21		 No 56.14 55.98 February 27, 2026
D-71,W-71,M-65 200: 49.7  100: 50.21
50: 51.69 21: 54.02		 No 56.4 56.4 February 26, 2026
D-72,W-71,M-65 200: 49.61  100: 50.08
50: 51.5 21: 53.77		 No 56 56.45 February 25, 2026
D-70,W-70,M-65 200: 49.54  100: 49.94
50: 51.3 21: 53.49		 No 56.6 55.96 February 24, 2026
D-76,W-69,M-65 200: 49.47  100: 49.82
50: 51.11 21: 53.23		 No 54.95 56.56 February 23, 2026
D-71,W-69,M-64 200: 49.38  100: 49.68
50: 50.88 21: 52.88		 No 55.66 55.3 February 20, 2026
D-77,W-70,M-65 200: 49.3  100: 49.56
50: 50.7 21: 52.62		 No 55.19 55.84 February 19, 2026
D-75,W-69,M-64 200: 49.23  100: 49.43
50: 50.49 21: 52.28		 No 55.49 55.25 February 18, 2026
D-78,W-69,M-64 200: 49.16  100: 49.31
50: 50.3 21: 51.97		 No 54.77 55.49 February 17, 2026
D-75,W-68,M-64 200: 49.08  100: 49.18
50: 50.09 21: 51.6		 No 54.36 54.73 February 13, 2026
D-75,W-68,M-64 200: 49.01  100: 49.06
50: 49.9 21: 51.27		 No 53.31 54.69 February 12, 2026
D-68,W-64,M-62 200: 48.94  100: 48.95
50: 49.7 21: 50.91		 No 52.69 52.91 February 11, 2026
D-67,W-63,M-61 200: 48.89  100: 48.86
50: 49.57 21: 50.7		 No 52.79 52.7 February 10, 2026
D-70,W-63,M-62 200: 48.86  100: 48.79
50: 49.44 21: 50.49		 No 52.79 52.93 February 9, 2026
D-68,W-63,M-61 200: 48.79  100: 48.69
50: 49.3 21: 50.24		 No 52.45 52.59 February 6, 2026
D-67,W-62,M-61 200: 48.74  100: 48.61
50: 49.17 21: 49.99		 No 52.13 52.25 February 5, 2026
D-69,W-63,M-61 200: 48.7  100: 48.54
50: 49.04 21: 49.75		 No 50.89 52.57 February 4, 2026
D-62,W-59,M-59 200: 48.65  100: 48.45
50: 48.9 21: 49.45		 No 49.73 50.94 February 3, 2026
D-54,W-51,M-58 200: 48.62  100: 48.4
50: 48.81 21: 49.3		 No 48.7 49.73 February 2, 2026
D-44,W-51,M-57 200: 48.59  100: 48.37
50: 48.78 21: 49.25		 No 48.7 48.61 January 30, 2026
D-45,W-51,M-57 200: 48.58  100: 48.36
50: 48.78 21: 49.32		 No 49.03 48.7 January 29, 2026
D-50,W-53,M-57 200: 48.57  100: 48.35
50: 48.79 21: 49.38		 No 49.68 49.23 January 28, 2026
D-52,W-55,M-58 200: 48.55  100: 48.33
50: 48.77 21: 49.4		 No 50.07 49.54 January 27, 2026
D-55,W-60,M-58 200: 48.54  100: 48.31
50: 48.74 21: 49.39		 No 50.69 49.77 January 26, 2026
D-64,W-60,M-59 200: 48.5  100: 48.27
50: 48.7 21: 49.35		 No 50.23 50.65 January 23, 2026
D-62,W-60,M-59 200: 48.46  100: 48.22
50: 48.62 21: 49.21		 No 49.48 50.4 January 22, 2026
D-55,W-56,M-58 200: 48.43  100: 48.18
50: 48.54 21: 49.08		 No 49.02 49.45 January 21, 2026
D-50,W-54,M-57 200: 48.4  100: 48.15
50: 48.51 21: 49.04		 No 49.55 48.98 January 20, 2026
D-56,W-55,M-58 200: 48.39  100: 48.13
50: 48.49 21: 49.05		 No 49.31 49.48 January 19, 2026
D-54,W-55,M-58 200: 48.34  100: 48.1
50: 48.45 21: 49.01		 No 49.25 49.32 January 16, 2026
D-55,W-56,M-58 200: 48.31  100: 48.08
50: 48.41 21: 48.97		 No 49.5 49.36 January 15, 2026
D-56,W-56,M-58 200: 48.28  100: 48.05
50: 48.37 21: 48.93		 No 50 49.44 January 14, 2026
D-52,W-54,M-57 200: 48.24  100: 48.02
50: 48.33 21: 48.88		 No 49.93 49.01 January 13, 2026
D-63,W-56,M-58 200: 48.24  100: 48
50: 48.3 21: 48.86		 No 49.5 49.96 January 12, 2026
D-59,W-56,M-58 200: 48.19  100: 47.97
50: 48.23 21: 48.75		 No 48.85 49.48 January 9, 2026
D-55,W-54,M-57 200: 48.16  100: 47.94
50: 48.18 21: 48.67		 No 48.81 49.01 January 8, 2026
D-52,W-53,M-57 200: 48.14  100: 47.92
50: 48.15 21: 48.64		 No 49.28 48.72 January 7, 2026
D-56,W-55,M-57 200: 48.13  100: 47.91
50: 48.12 21: 48.63		 No 49 49.05 January 6, 2026
D-54,W-53,M-57 200: 48.12  100: 47.88
50: 48.09 21: 48.58		 No 49 48.88 January 5, 2026
D-56,W-55,M-57 200: 48.09  100: 47.87
50: 48.05 21: 48.55		 No 48.8 49.06 January 2, 2026
D-51,W-52,M-56 200: 48.48  100: 48.24
50: 48.4 21: 48.87		 No 48.52 48.91 December 31, 2025
D-52,W-53,M-56 200: 48.46  100: 48.23
50: 48.38 21: 48.86		 No 48.88 49 December 30, 2025
D-50,W-53,M-56 200: 48.46  100: 48.22
50: 48.35 21: 48.85		 No 48.95 48.78 December 29, 2025
D-52,W-53,M-56 200: 48.43  100: 48.21
50: 48.34 21: 48.85		 No 49.25 49 December 24, 2025
D-55,W-54,M-57 200: 48.41  100: 48.2
50: 48.31 21: 48.84		 No 49.12 49.29 December 23, 2025
D-54,W-54,M-57 200: 48.4  100: 48.18
50: 48.27 21: 48.79		 No 49.02 49.12 December 22, 2025
D-54,W-54,M-57 200: 48.37  100: 48.16
50: 48.23 21: 48.78		 No 49.02 49.19 December 19, 2025
D-57,W-55,M-57 200: 48.35  100: 48.14
50: 48.19 21: 48.74		 No 49.26 49.6 December 18, 2025
D-55,W-54,M-57 200: 48.33  100: 48.12
50: 48.14 21: 48.64		 No 49.21 49.3 December 17, 2025
D-54,W-53,M-56 200: 48.31  100: 48.1
50: 48.09 21: 48.57		 No 49.08 49.03 December 16, 2025
D-54,W-49,M-56 200: 48.3  100: 48.08
50: 48.05 21: 48.53		 No 48.24 49.01 December 15, 2025
D-48,W-49,M-55 200: 48.27  100: 48.07
50: 48.01 21: 48.44		 No 48.2 48.1 December 12, 2025
D-43,W-47,M-54 200: 48.27  100: 48.07
50: 48.01 21: 48.52		 No 48 47.37 December 10, 2025
D-59,W-55,M-57 200: 48.28  100: 48.09
50: 48.03 21: 48.64		 No 49 49.58 December 9, 2025
D-54,W-50,M-56 200: 48.27  100: 48.06
50: 47.97 21: 48.54		 No 48.35 48.82 December 8, 2025
D-50,W-50,M-55 200: 48.27  100: 48.06
50: 47.94 21: 48.51		 No 48.61 48.34 December 5, 2025
D-52,W-51,M-56 200: 48.27  100: 48.06
50: 47.92 21: 48.53		 No 49.62 48.56 December 4, 2025
D-66,W-56,M-58 200: 48.27  100: 48.05
50: 47.89 21: 48.53		 No 50.21 49.94 December 3, 2025
D-70,W-57,M-58 200: 48.26  100: 48.02
50: 47.81 21: 48.38		 No 48.9 50.31 December 2, 2025
D-62,W-54,M-57 200: 48.24  100: 47.97
50: 47.71 21: 48.18		 No 49.21 49.01 December 1, 2025
D-65,W-54,M-57 200: 48.23  100: 47.96
50: 47.66 21: 48.09		 No 50.05 49.21 November 28, 2025
D-77,W-56,M-58 200: 48.22  100: 47.94
50: 47.59 21: 47.97		 No 49.56 49.97 November 27, 2025
D-74,W-55,M-57 200: 48.2  100: 47.9
50: 47.5 21: 47.76		 No 49 49.56 November 26, 2025
D-71,W-53,M-57 200: 48.19  100: 47.87
50: 47.41 21: 47.57		 No 48.43 49 November 25, 2025
D-65,W-51,M-56 200: 48.18  100: 47.85
50: 47.35 21: 47.42		 No 48.17 48.32 November 24, 2025
D-65,W-51,M-56 200: 48.18  100: 47.85
50: 47.31 21: 47.32		 No 48.24 48.31 November 21, 2025
D-63,W-50,M-56 200: 48.19  100: 47.85
50: 47.27 21: 47.22		 No 48.07 48.11 November 20, 2025
D-62,W-50,M-55 200: 48.2  100: 47.84
50: 47.23 21: 47.13		 No 47.88 48.07 November 19, 2025
D-61,W-49,M-55 200: 48.21  100: 47.84
50: 47.2 21: 47.03		 No 48.15 47.94 November 18, 2025
D-62,W-49,M-55 200: 48.22  100: 47.84
50: 47.17 21: 46.93		 No 47.9 48.02 November 17, 2025
D-61,W-49,M-55 200: 48.24  100: 47.85
50: 47.13 21: 46.82		 No 47.96 47.87 November 14, 2025
D-62,W-49,M-55 200: 48.26  100: 47.85
50: 47.1 21: 46.7		 No 48.03 47.97 November 13, 2025
D-64,W-50,M-55 200: 48.27  100: 47.85
50: 47.07 21: 46.57		 No 47.24 48.07 November 12, 2025
D-57,W-47,M-54 200: 48.29  100: 47.85
50: 47.03 21: 46.41		 No 47.23 47.21 November 11, 2025
D-57,W-45,M-54 200: 48.3  100: 47.86
50: 47.02 21: 46.33		 No 46.83 47.19 November 10, 2025
2026 © SwingIdea.com