NWC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-66,W-65,M-68 200: 47.32  100: 48.8
50: 49.53 21: 51.37		 No 53.66 54.31 April 21, 2025
D-64,W-66,M-68 200: 47.18  100: 48.7
50: 49.33 21: 51.06		 No 53.24 53.79 April 17, 2025
D-63,W-64,M-67 200: 47.09  100: 48.6
50: 49.15 21: 50.78		 No 53.37 53.36 April 16, 2025
D-65,W-65,M-67 200: 47.01  100: 48.5
50: 48.98 21: 50.5		 No 53.48 53.72 April 15, 2025
D-67,W-62,M-68 200: 46.95  100: 48.4
50: 48.79 21: 50.17		 No 52.8 54.11 April 14, 2025
D-62,W-60,M-65 200: 46.84  100: 48.29
50: 48.57 21: 49.75		 No 50.31 52.38 April 11, 2025
D-54,W-55,M-62 200: 46.76  100: 48.2
50: 48.41 21: 49.47		 No 51.03 50.12 April 10, 2025
D-62,W-58,M-64 200: 46.72  100: 48.17
50: 48.34 21: 49.41		 No 49.45 51.64 April 9, 2025
D-55,W-54,M-62 200: 46.65  100: 48.1
50: 48.21 21: 49.17		 No 50.6 49.87 April 8, 2025
D-74,W-63,M-66 200: 46.54  100: 48.02
50: 48.05 21: 48.97		 No 52.08 52.51 April 4, 2025
D-72,W-62,M-66 200: 46.45  100: 47.93
50: 47.87 21: 48.6		 No 50.49 52.08 April 3, 2025
D-69,W-60,M-64 200: 46.38  100: 47.84
50: 47.7 21: 48.23		 No 51.6 51.01 April 2, 2025
D-66,W-58,M-65 200: 46.31  100: 47.78
50: 47.57 21: 47.94		 No 50.57 50.4 April 1, 2025
D-70,W-55,M-65 200: 46.27  100: 47.73
50: 47.45 21: 47.68		 No 48.97 50.84 March 31, 2025
D-63,W-55,M-62 200: 46.2  100: 47.67
50: 47.31 21: 47.35		 No 49.27 49.1 March 28, 2025
D-62,W-55,M-62 200: 46.15  100: 47.64
50: 47.24 21: 47.16		 No 48.38 49.05 March 27, 2025
D-59,W-53,M-61 200: 46.11  100: 47.61
50: 47.16 21: 46.97		 No 47.79 48.38 March 26, 2025
D-55,W-50,M-60 200: 46.07  100: 47.6
50: 47.11 21: 46.82		 No 46.89 47.65 March 25, 2025
D-51,W-46,M-59 200: 46.05  100: 47.59
50: 47.09 21: 46.73		 No 46.4 47.02 March 24, 2025
D-47,W-46,M-57 200: 46.02  100: 47.61
50: 47.1 21: 46.7		 No 47.75 46.36 March 21, 2025
D-57,W-50,M-61 200: 46  100: 47.64
50: 47.13 21: 46.73		 No 47.29 47.76 March 20, 2025
D-55,W-50,M-60 200: 45.98  100: 47.63
50: 47.1 21: 46.62		 No 46.53 47.46 March 19, 2025
D-50,W-47,M-59 200: 45.95  100: 47.64
50: 47.08 21: 46.54		 No 47.08 46.66 March 18, 2025
D-51,W-43,M-59 200: 45.95  100: 47.66
50: 47.1 21: 46.52		 No 45.49 46.78 March 17, 2025
D-43,W-43,M-57 200: 45.92  100: 47.68
50: 47.12 21: 46.5		 No 45.97 45.82 March 14, 2025
D-43,W-43,M-57 200: 45.92  100: 47.71
50: 47.17 21: 46.57		 No 46.52 45.83 March 13, 2025
D-50,W-47,M-59 200: 45.91  100: 47.75
50: 47.22 21: 46.65		 No 46.31 46.76 March 12, 2025
D-48,W-47,M-58 200: 45.9  100: 47.81
50: 47.29 21: 46.68		 No 47.04 46.58 March 10, 2025
D-52,W-48,M-59 200: 45.88  100: 47.84
50: 47.31 21: 46.69		 No 46.41 47.06 March 7, 2025
D-48,W-46,M-58 200: 45.86  100: 47.85
50: 47.32 21: 46.66		 No 46.44 46.52 March 6, 2025
D-48,W-46,M-59 200: 45.85  100: 47.88
50: 47.36 21: 46.67		 No 46.61 46.61 March 5, 2025
D-49,W-46,M-58 200: 45.84  100: 47.91
50: 47.39 21: 46.68		 No 46.87 46.67 March 4, 2025
D-52,W-46,M-60 200: 45.83  100: 47.94
50: 47.42 21: 46.68		 No 46.58 47.14 March 3, 2025
D-48,W-46,M-57 200: 45.81  100: 47.96
50: 47.43 21: 46.63		 No 46.88 46.57 February 28, 2025
D-50,W-47,M-58 200: 45.8  100: 47.99
50: 47.46 21: 46.63		 No 47.32 46.88 February 27, 2025
D-55,W-49,M-59 200: 45.8  100: 48.01
50: 47.49 21: 46.61		 No 47.4 47.51 February 26, 2025
D-53,W-48,M-58 200: 45.78  100: 48.03
50: 47.49 21: 46.51		 No 46.34 47.18 February 25, 2025
D-52,W-44,M-58 200: 45.77  100: 48.04
50: 47.5 21: 46.44		 No 46.33 47.08 February 24, 2025
D-46,W-44,M-56 200: 45.78  100: 48.07
50: 47.52 21: 46.37		 No 46.78 46.11 February 21, 2025
D-53,W-48,M-58 200: 45.78  100: 48.11
50: 47.57 21: 46.4		 No 46.17 47.14 February 20, 2025
D-46,W-45,M-56 200: 45.77  100: 48.13
50: 47.59 21: 46.33		 No 45.74 46.19 February 19, 2025
D-37,W-42,M-55 200: 45.8  100: 48.24
50: 47.78 21: 46.53		 Yes 45.7 45.56 February 14, 2025
D-37,W-42,M-56 200: 45.81  100: 48.3
50: 47.87 21: 46.63		 Yes 46.02 45.67 February 13, 2025
D-40,W-43,M-56 200: 45.82  100: 48.35
50: 47.96 21: 46.74		 No 45.91 45.99 February 12, 2025
D-39,W-43,M-56 200: 45.82  100: 48.4
50: 48.04 21: 46.81		 No 46.11 45.91 February 11, 2025
D-40,W-44,M-57 200: 45.82  100: 48.45
50: 48.12 21: 46.91		 No 46.24 46.1 February 10, 2025
D-41,W-44,M-57 200: 45.85  100: 48.5
50: 48.21 21: 46.99		 No 46.6 46.24 February 7, 2025
D-44,W-45,M-58 200: 45.86  100: 48.55
50: 48.29 21: 47.07		 No 46.45 46.64 February 6, 2025
D-42,W-45,M-57 200: 45.86  100: 48.59
50: 48.35 21: 47.12		 No 47.27 46.45 February 5, 2025
D-48,W-47,M-58 200: 45.86  100: 48.63
50: 48.43 21: 47.19		 No 46.27 47.27 February 4, 2025
D-36,W-44,M-57 200: 45.84  100: 48.66
50: 48.48 21: 47.18		 No 45.2 46.08 February 3, 2025
D-39,W-44,M-58 200: 45.89  100: 48.71
50: 48.58 21: 47.3		 No 47.58 46.44 January 31, 2025
D-48,W-47,M-60 200: 45.9  100: 48.76
50: 48.66 21: 47.39		 No 47.1 47.56 January 30, 2025
D-45,W-47,M-60 200: 45.9  100: 48.78
50: 48.71 21: 47.37		 No 47.49 47.3 January 29, 2025
D-47,W-47,M-60 200: 45.88  100: 48.81
50: 48.77 21: 47.38		 No 47.48 47.52 January 28, 2025
D-44,W-47,M-60 200: 45.86  100: 48.84
50: 48.82 21: 47.36		 No 47.26 47.22 January 27, 2025
D-45,W-47,M-60 200: 45.91  100: 48.87
50: 48.88 21: 47.38		 No 47 47.36 January 24, 2025
D-42,W-46,M-59 200: 45.92  100: 48.91
50: 48.94 21: 47.38		 No 46.5 47.05 January 23, 2025
D-34,W-44,M-58 200: 45.93  100: 48.95
50: 49.02 21: 47.41		 No 45.5 46.3 January 22, 2025
D-26,W-42,M-57 200: 45.93  100: 49
50: 49.13 21: 47.53		 Yes 45.7 45.66 January 21, 2025
D-26,W-42,M-57 200: 45.93  100: 49.07
50: 49.27 21: 47.72		 Yes 46.01 45.65 January 20, 2025
D-27,W-42,M-57 200: 45.99  100: 49.14
50: 49.42 21: 47.94		 Yes 46.49 45.82 January 17, 2025
D-28,W-43,M-58 200: 46.01  100: 49.21
50: 49.57 21: 48.17		 No 46.12 46.18 January 16, 2025
D-27,W-43,M-57 200: 46.02  100: 49.27
50: 49.71 21: 48.38		 No 46.06 46.11 January 15, 2025
D-24,W-42,M-57 200: 46.02  100: 49.34
50: 49.85 21: 48.61		 Yes 47 45.81 January 14, 2025
D-29,W-46,M-59 200: 46.03  100: 49.41
50: 50.02 21: 48.91		 No 47.1 46.89 January 13, 2025
D-31,W-46,M-60 200: 46.06  100: 49.46
50: 50.15 21: 49.12		 No 47.48 47.3 January 10, 2025
D-33,W-47,M-61 200: 46.07  100: 49.5
50: 50.26 21: 49.31		 No 47.35 47.73 January 9, 2025
D-31,W-46,M-60 200: 46.07  100: 49.54
50: 50.37 21: 49.48		 No 48.5 47.53 January 8, 2025
D-37,W-51,M-63 200: 46.02  100: 49.59
50: 50.55 21: 49.77		 No 49.93 48.76 January 6, 2025
D-42,W-51,M-65 200: 46.05  100: 49.61
50: 50.62 21: 49.87		 No 49.5 49.36 January 3, 2025
D-41,W-51,M-64 200: 46.04  100: 49.61
50: 50.67 21: 49.93		 No 49.14 49.27 January 2, 2025
D-39,W-51,M-64 200: 46.01  100: 49.62
50: 50.73 21: 50		 No 49.08 49.12 December 31, 2024
D-43,W-52,M-66 200: 46.01  100: 49.63
50: 50.85 21: 50.17		 No 49.06 49.68 December 27, 2024
D-41,W-52,M-65 200: 45.97  100: 49.63
50: 50.9 21: 50.22		 No 48.79 49.5 December 24, 2024
D-35,W-50,M-64 200: 45.94  100: 49.63
50: 50.96 21: 50.3		 No 48.79 48.83 December 23, 2024
D-35,W-50,M-64 200: 45.98  100: 49.65
50: 51.05 21: 50.45		 No 48.79 48.82 December 20, 2024
D-37,W-51,M-64 200: 45.97  100: 49.67
50: 51.14 21: 50.63		 No 49.87 49.18 December 19, 2024
D-35,W-51,M-64 200: 45.96  100: 49.68
50: 51.22 21: 50.78		 No 48.76 48.97 December 18, 2024
D-35,W-51,M-63 200: 45.93  100: 49.69
50: 51.31 21: 50.97		 No 48.23 48.98 December 17, 2024
D-29,W-48,M-62 200: 45.9  100: 49.7
50: 51.4 21: 51.18		 No 48.33 48.26 December 16, 2024
D-27,W-48,M-62 200: 45.94  100: 49.73
50: 51.53 21: 51.48		 No 49 48.01 December 13, 2024
D-30,W-50,M-64 200: 45.94  100: 49.77
50: 51.67 21: 51.85		 No 50.31 48.84 December 12, 2024
D-36,W-54,M-67 200: 45.93  100: 49.79
50: 51.79 21: 52.17		 No 50.87 50.31 December 11, 2024
D-37,W-55,M-67 200: 45.89  100: 49.78
50: 51.85 21: 52.36		 No 50.01 50.57 December 10, 2024
D-47,W-62,M-71 200: 45.84  100: 49.76
50: 51.9 21: 52.55		 No 52.54 52.17 December 9, 2024
D-49,W-62,M-72 200: 45.85  100: 49.71
50: 51.89 21: 52.59		 No 52.69 52.55 December 6, 2024
D-50,W-62,M-71 200: 45.79  100: 49.65
50: 51.87 21: 52.59		 No 52.65 52.59 December 5, 2024
D-51,W-62,M-71 200: 45.74  100: 49.59
50: 51.84 21: 52.6		 No 52.93 52.8 December 4, 2024
D-55,W-64,M-73 200: 45.67  100: 49.52
50: 51.8 21: 52.57		 No 52.7 53.34 December 3, 2024
D-43,W-60,M-71 200: 45.59  100: 49.45
50: 51.73 21: 52.49		 No 51.03 51.69 December 2, 2024
D-42,W-60,M-71 200: 45.57  100: 49.4
50: 51.73 21: 52.58		 No 52.17 51.55 November 29, 2024
D-45,W-61,M-72 200: 45.52  100: 49.35
50: 51.74 21: 52.69		 No 51.52 51.95 November 28, 2024
D-43,W-60,M-70 200: 45.48  100: 49.3
50: 51.73 21: 52.76		 No 50.9 51.77 November 27, 2024
D-37,W-58,M-69 200: 45.41  100: 49.25
50: 51.73 21: 52.87		 No 51.43 50.98 November 26, 2024
D-43,W-66,M-71 200: 45.36  100: 49.21
50: 51.76 21: 53.07		 No 52.39 51.98 November 25, 2024
D-50,W-66,M-74 200: 45.35  100: 49.15
50: 51.75 21: 53.18		 No 53 53.02 November 22, 2024
D-51,W-66,M-73 200: 45.29  100: 49.07
50: 51.7 21: 53.2		 No 53.4 53.14 November 21, 2024
D-54,W-66,M-74 200: 45.23  100: 48.99
50: 51.64 21: 53.2		 No 52.81 53.43 November 20, 2024
D-50,W-65,M-74 200: 45.15  100: 48.9
50: 51.57 21: 53.18		 No 53 52.88 November 19, 2024
D-51,W-69,M-72 200: 45.07  100: 48.82
50: 51.52 21: 53.21		 No 53.77 53 November 18, 2024
D-57,W-69,M-75 200: 45.01  100: 48.73
50: 51.46 21: 53.23		 No 53.57 53.79 November 15, 2024
D-55,W-68,M-74 200: 44.93  100: 48.63
50: 51.36 21: 53.17		 No 53.69 53.56 November 14, 2024
D-57,W-69,M-74 200: 44.85  100: 48.53
50: 51.27 21: 53.13		 No 53.9 53.72 November 13, 2024
D-59,W-70,M-74 200: 44.76  100: 48.42
50: 51.17 21: 53.07		 No 54.09 53.99 November 12, 2024
D-60,W-74,M-73 200: 44.66  100: 48.31
50: 51.06 21: 52.98		 No 55.01 54.14 November 11, 2024
D-66,W-72,M-74 200: 44.58  100: 48.19
50: 50.93 21: 52.85		 No 55.65 54.96 November 8, 2024
D-73,W-75,M-76 200: 44.48  100: 48.05
50: 50.77 21: 52.63		 No 54.59 55.65 November 7, 2024
D-64,W-72,M-75 200: 44.28  100: 47.77
50: 50.42 21: 52.11		 No 53.06 53.75 November 5, 2024
D-61,W-71,M-74 200: 44.18  100: 47.65
50: 50.28 21: 51.94		 No 52.45 53.16 November 4, 2024
D-61,W-71,M-74 200: 44.11  100: 47.54
50: 50.16 21: 51.81		 No 52.41 53.05 November 1, 2024
D-57,W-68,M-72 200: 44.02  100: 47.42
50: 50.05 21: 51.68		 No 52.81 52.41 October 31, 2024
D-63,W-71,M-74 200: 43.94  100: 47.32
50: 49.95 21: 51.6		 No 51.79 53.13 October 30, 2024
D-57,W-69,M-73 200: 43.85  100: 47.2
50: 49.82 21: 51.44		 No 51.15 52.14 October 29, 2024
D-50,W-67,M-72 200: 43.77  100: 47.1
50: 49.72 21: 51.37		 No 51.4 51.17 October 28, 2024
D-50,W-67,M-72 200: 43.7  100: 47.02
50: 49.67 21: 51.39		 No 51.13 51.1 October 25, 2024
D-51,W-67,M-72 200: 43.62  100: 46.93
50: 49.61 21: 51.42		 No 50.68 51.23 October 24, 2024
D-47,W-65,M-71 200: 43.55  100: 46.85
50: 49.54 21: 51.44		 No 50.94 50.68 October 23, 2024
D-52,W-68,M-72 200: 43.48  100: 46.77
50: 49.49 21: 51.51		 No 51.14 51.33 October 22, 2024
2025 © SwingIdea.com
?>