NVR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-45,W-44,M-44 200: 7008.49  100: 6605.89
50: 6453.92 21: 6510.3		 No 6475 6378.8 July 14, 2026
D-47,W-45,M-44 200: 7011.27  100: 6610.34
50: 6456.98 21: 6524.14		 No 6479.4 6437.99 July 13, 2026
D-49,W-46,M-44 200: 7014.27  100: 6613.67
50: 6457.76 21: 6533.21		 No 6537.99 6479.39 July 10, 2026
D-49,W-45,M-44 200: 7017.14  100: 6616.22
50: 6456.87 21: 6538.88		 No 6464.38 6471.44 July 9, 2026
D-47,W-45,M-44 200: 7020.18  100: 6618.98
50: 6456.28 21: 6545.97		 No 6626.01 6429.13 July 8, 2026
D-58,W-49,M-46 200: 7023.6  100: 6622.59
50: 6457.38 21: 6558.27		 No 6725 6693.69 July 7, 2026
D-58,W-49,M-46 200: 7024.36  100: 6620.89
50: 6447.74 21: 6544.02		 No 6700 6693.66 July 6, 2026
D-60,W-50,M-47 200: 7026.22  100: 6619.09
50: 6437.7 21: 6528.27		 No 6678.42 6750.79 July 2, 2026
D-57,W-48,M-45 200: 7028.43  100: 6616.23
50: 6424.92 21: 6504.84		 No 6783.9 6643.73 July 1, 2026
D-65,W-51,M-47 200: 7031.13  100: 6615.32
50: 6415.99 21: 6490.22		 No 6825 6813.4 June 30, 2026
D-66,W-51,M-47 200: 7030.39  100: 6610.79
50: 6399.77 21: 6456.2		 No 6800 6821.03 June 29, 2026
D-65,W-50,M-46 200: 7027.69  100: 6596.09
50: 6346 21: 6328.25		 No 6470.1 6764.83 June 24, 2026
D-54,W-44,M-42 200: 7027.14  100: 6592.16
50: 6328.91 21: 6282.3		 No 6331 6389.57 June 23, 2026
D-53,W-43,M-42 200: 7030.69  100: 6595.78
50: 6326.43 21: 6271.01		 No 6452.3 6352.55 June 22, 2026
D-59,W-46,M-44 200: 7033.94  100: 6600.14
50: 6325.37 21: 6262.42		 No 6374.99 6490.93 June 18, 2026
D-51,W-42,M-41 200: 7034.5  100: 6601.72
50: 6318.61 21: 6238.37		 No 6386.41 6275.94 June 17, 2026
D-59,W-45,M-43 200: 7037.92  100: 6607.65
50: 6320.35 21: 6234.42		 No 6380.28 6437.58 June 16, 2026
D-55,W-43,M-42 200: 7040.27  100: 6610.51
50: 6315.56 21: 6213.03		 No 6474.26 6335 June 15, 2026
D-57,W-43,M-42 200: 7043.68  100: 6615.5
50: 6314.77 21: 6200.19		 No 6501 6374.93 June 12, 2026
D-62,W-45,M-43 200: 7046.96  100: 6619.85
50: 6312.31 21: 6181.8		 No 6316.28 6479.7 June 11, 2026
D-56,W-42,M-42 200: 7048.65  100: 6622.08
50: 6305.48 21: 6150.44		 No 6414.49 6305.04 June 10, 2026
D-62,W-44,M-43 200: 7052.24  100: 6628.01
50: 6305.5 21: 6134.17		 No 6282.17 6406.57 June 9, 2026
D-53,W-40,M-40 200: 7054.29  100: 6631.89
50: 6301.37 21: 6105.49		 No 6153.56 6191.11 June 8, 2026
D-52,W-40,M-40 200: 7058.5  100: 6640.24
50: 6305.87 21: 6096.48		 No 6155.95 6182.55 June 5, 2026
D-52,W-40,M-40 200: 7062.9  100: 6649.03
50: 6310.91 21: 6087.42		 No 6198.76 6177.27 June 4, 2026
D-52,W-40,M-40 200: 7071.83  100: 6668.46
50: 6324.41 21: 6073.6		 No 6117.03 6180.96 June 2, 2026
D-50,W-39,M-39 200: 7075.62  100: 6677.9
50: 6330.26 21: 6062.3		 No 6135 6121.31 June 1, 2026
D-49,W-38,M-39 200: 7080.43  100: 6688.78
50: 6338.79 21: 6056.08		 No 6172.67 6104.8 May 29, 2026
D-51,W-39,M-39 200: 7085.74  100: 6700.26
50: 6348.34 21: 6050.95		 No 6029.97 6160.54 May 28, 2026
D-49,W-38,M-38 200: 7090.13  100: 6710.76
50: 6356.01 21: 6039.42		 No 6097.8 6098.08 May 27, 2026
D-46,W-37,M-38 200: 7095.52  100: 6722.81
50: 6366.54 21: 6033.24		 No 6112.88 6032.82 May 26, 2026
D-46,W-37,M-38 200: 7101.08  100: 6736.34
50: 6380.16 21: 6033.29		 No 6033.12 6036.99 May 22, 2026
D-47,W-37,M-38 200: 7107.16  100: 6750.09
50: 6394.17 21: 6032.9		 No 5940 6047.87 May 21, 2026
D-44,W-36,M-38 200: 7113.73  100: 6763.95
50: 6408.3 21: 6031.32		 No 5773 5990.37 May 20, 2026
D-35,W-32,M-36 200: 7121.59  100: 6779.25
50: 6425.36 21: 6035.63		 No 5654.94 5773.52 May 19, 2026
D-33,W-31,M-36 200: 7132.28  100: 6799.23
50: 6451.97 21: 6063.23		 No 5602 5716.78 May 18, 2026
D-25,W-27,M-35 200: 7144.16  100: 6820.86
50: 6481.98 21: 6099.69		 No 5700.01 5563.62 May 15, 2026
D-28,W-28,M-36 200: 7157.85  100: 6846.04
50: 6519.46 21: 6156.12		 No 5776.47 5680.61 May 14, 2026
D-28,W-28,M-36 200: 7170.61  100: 6869.38
50: 6553.7 21: 6206.18		 No 5749.12 5720.1 May 13, 2026
D-30,W-29,M-36 200: 7183.97  100: 6892.62
50: 6587.73 21: 6257.34		 No 5955.55 5795.66 May 12, 2026
D-32,W-30,M-37 200: 7196.95  100: 6914.86
50: 6620.06 21: 6305.94		 No 6008.99 5910.67 May 11, 2026
D-34,W-31,M-38 200: 7207.96  100: 6935.06
50: 6649.02 21: 6347.55		 No 6032.23 5974.07 May 8, 2026
D-35,W-31,M-38 200: 7218.23  100: 6954.42
50: 6676.57 21: 6386.86		 No 6125.2 6008.85 May 7, 2026
D-37,W-32,M-38 200: 7228.53  100: 6973.41
50: 6703.83 21: 6426.65		 No 6279.24 6099.8 May 6, 2026
D-33,W-31,M-38 200: 7237.48  100: 6990.93
50: 6728.48 21: 6461.06		 No 6108.73 6004.33 May 5, 2026
D-30,W-31,M-37 200: 7248.22  100: 7010.76
50: 6758.04 21: 6509.13		 No 6110.46 5932.12 May 4, 2026
D-34,W-33,M-40 200: 7259.78  100: 7032.42
50: 6791.75 21: 6569.87		 No 6338.89 6154.14 May 1, 2026
D-38,W-35,M-41 200: 7268.97  100: 7050.06
50: 6817.77 21: 6613.63		 No 6205.3 6315.87 April 30, 2026
D-34,W-34,M-41 200: 7276.6  100: 7064.82
50: 6838.26 21: 6644.98		 No 6402.25 6207.5 April 29, 2026
D-39,W-36,M-42 200: 7285.63  100: 7082.03
50: 6864 21: 6691.03		 No 6514.2 6442.36 April 28, 2026
D-40,W-37,M-43 200: 7293.97  100: 7094.91
50: 6881.22 21: 6717.2		 No 6485.1 6482.53 April 27, 2026
D-41,W-37,M-43 200: 7302.11  100: 7107.31
50: 6897.49 21: 6741.9		 No 6888.72 6503.95 April 24, 2026
D-46,W-40,M-44 200: 7310.37  100: 7119.55
50: 6913.56 21: 6766.95		 No 6632.07 6669.01 April 23, 2026
D-44,W-39,M-44 200: 7316.25  100: 7128.72
50: 6923.54 21: 6777.26		 No 6640.24 6610.77 April 22, 2026
D-54,W-44,M-47 200: 7323.44  100: 7139.33
50: 6936.31 21: 6794.79		 No 7250.14 6933.5 April 21, 2026
D-61,W-47,M-49 200: 7327.49  100: 7143.7
50: 6936.43 21: 6780.18		 No 7000.2 7096.97 April 20, 2026
D-58,W-45,M-48 200: 7329.8  100: 7144.65
50: 6929.87 21: 6746.84		 No 6772.1 7000.92 April 17, 2026
D-47,W-38,M-45 200: 7333.38  100: 7147.87
50: 6926.98 21: 6720.09		 No 6800 6703.59 April 16, 2026
D-50,W-40,M-45 200: 7338.78  100: 7157.01
50: 6936.09 21: 6721.83		 No 6824.95 6767.21 April 15, 2026
D-53,W-41,M-46 200: 7343.95  100: 7165.1
50: 6942.99 21: 6717.05		 No 6750.02 6843.71 April 14, 2026
D-50,W-40,M-46 200: 7348.27  100: 7171.98
50: 6947.04 21: 6703.72		 No 6743.43 6781.69 April 13, 2026
D-49,W-39,M-45 200: 7353.12  100: 7180.23
50: 6953.79 21: 6695.51		 No 6784.72 6750.04 April 10, 2026
D-51,W-40,M-46 200: 7357.73  100: 7189.14
50: 6962.11 21: 6689.77		 No 6703.77 6798.75 April 9, 2026
D-50,W-39,M-45 200: 7361.91  100: 7197.22
50: 6968.78 21: 6678.3		 No 6656.92 6755.5 April 8, 2026
D-38,W-35,M-43 200: 7365.8  100: 7206.12
50: 6977.48 21: 6670.18		 No 6620 6492.24 April 7, 2026
D-44,W-37,M-44 200: 7379.81  100: 7231.35
50: 7008.79 21: 6686.11		 No 6622.92 6663.14 April 2, 2026
D-44,W-37,M-44 200: 7386.33  100: 7243.09
50: 7022.9 21: 6688.53		 No 6584.95 6664.19 April 1, 2026
D-40,W-35,M-43 200: 7392.72  100: 7255.04
50: 7037.54 21: 6691.09		 No 6597 6589.83 March 31, 2026
D-35,W-33,M-42 200: 7400.21  100: 7268.8
50: 7055.82 21: 6701.75		 No 6532.53 6499.34 March 30, 2026
D-33,W-32,M-42 200: 7408.38  100: 7284.52
50: 7078.53 21: 6723.06		 No 6502 6450.76 March 27, 2026
D-35,W-34,M-42 200: 7417.82  100: 7301.65
50: 7104.15 21: 6751.72		 No 6516.17 6530.22 March 26, 2026
D-36,W-34,M-42 200: 7426.31  100: 7317.64
50: 7127.58 21: 6775.04		 No 6511.02 6552.2 March 25, 2026
D-33,W-33,M-42 200: 7434.67  100: 7333.46
50: 7151.07 21: 6798.49		 No 6480 6499.93 March 24, 2026
D-34 200: 7443.16  100: 7350.74
50: 7177.65 21: 6829.92		 No 6460.2 6530.69 March 23, 2026
D-25,W-30,M-41 200: 7450.18  100: 7367.64
50: 7204.05 21: 6861.42		 No 6427.9 6369.38 March 20, 2026
D-26,W-30,M-42 200: 7459.49  100: 7388.26
50: 7238.12 21: 6913.21		 No 6505 6417.9 March 19, 2026
D-28,W-31,M-42 200: 7468.6  100: 7408.14
50: 7271.6 21: 6965.35		 No 6541.95 6482.82 March 18, 2026
D-30,W-34,M-43 200: 7476.75  100: 7427
50: 7303.79 21: 7016.14		 No 6601.02 6596.75 March 17, 2026
D-28 200: 7483.98  100: 7443.99
50: 7332.65 21: 7060.29		 No 6495.49 6565.94 March 16, 2026
D-23,W-31,M-42 200: 7491.76  100: 7461.95
50: 7363.95 21: 7112.33		 No 6494.26 6466.56 March 13, 2026
D-22,W-30,M-42 200: 7500.39  100: 7482.25
50: 7400.57 21: 7180.3		 No 6557.04 6439 March 12, 2026
D-25,W-32,M-43 200: 7510.13  100: 7503.65
50: 7439.82 21: 7258.34		 No 6782.96 6610.91 March 11, 2026
D-28,W-35,M-44 200: 7518.29  100: 7522
50: 7473.66 21: 7326.49		 Yes 6795 6783.24 March 10, 2026
D-30,W-36,M-45 200: 7525.08  100: 7537.27
50: 7501.84 21: 7383.67		 Yes 6876.49 6872.03 March 9, 2026
D-31,W-37,M-46 200: 7530.89  100: 7550.89
50: 7527.55 21: 7437.53		 Yes 7019.98 6958.83 March 6, 2026
D-34,W-39,M-47 200: 7536.2  100: 7563.12
50: 7550.76 21: 7487.92		 Yes 7213.42 7074.84 March 5, 2026
D-38,W-42,M-49 200: 7540.56  100: 7573.31
50: 7570.19 21: 7531.4		 Yes 7335 7251.27 March 4, 2026
D-42,W-44,M-50 200: 7542.37  100: 7580.06
50: 7583.21 21: 7560.88		 No 7309.32 7361.1 March 3, 2026
D-43,W-48,M-50 200: 7543.27  100: 7584.7
50: 7592.27 21: 7581.91		 No 7371.05 7415.75 March 2, 2026
D-46,W-48,M-52 200: 7544.09  100: 7588.36
50: 7599.48 21: 7599.4		 No 7412.7 7517.79 February 27, 2026
D-43,W-46,M-51 200: 7543.36  100: 7590.07
50: 7602.81 21: 7608		 No 7320 7434.14 February 26, 2026
D-37,W-43,M-49 200: 7543.54  100: 7593.52
50: 7609.7 21: 7626.3		 Yes 7481.38 7283.14 February 25, 2026
D-44,W-47,M-51 200: 7545.61  100: 7599.9
50: 7623.03 21: 7662.42		 No 7465.1 7504.79 February 24, 2026
D-42,W-49,M-51 200: 7544.09  100: 7601.82
50: 7627.85 21: 7679.01		 No 7594.21 7456.83 February 23, 2026
D-46,W-49,M-52 200: 7543.5  100: 7604.77
50: 7634.83 21: 7702.4		 No 7553 7580.6 February 20, 2026
D-43,W-48,M-52 200: 7542.47  100: 7605.33
50: 7637.04 21: 7715.22		 No 7515 7526.14 February 19, 2026
D-43,W-48,M-52 200: 7541.69  100: 7606.93
50: 7641.57 21: 7735.12		 No 7394.38 7523.12 February 18, 2026
D-39,W-45,M-51 200: 7541.68  100: 7608.81
50: 7646.4 21: 7757.44		 Yes 7453.38 7421 February 17, 2026
D-42,W-47,M-51 200: 7542.78  100: 7612.87
50: 7655.6 21: 7792.85		 No 8125.13 7507.43 February 13, 2026
D-65,W-62,M-57 200: 7542.7  100: 7615.28
50: 7661.65 21: 7822.9		 No 8150 8096.16 February 12, 2026
D-66,W-62,M-57 200: 7536.56  100: 7605.84
50: 7643.92 21: 7794.13		 No 8060 8097.25 February 11, 2026
D-65,W-62,M-57 200: 7531.11  100: 7596.19
50: 7625.41 21: 7762.22		 No 7964.87 8094.28 February 10, 2026
D-59,W-60,M-55 200: 7525.37  100: 7586.44
50: 7606.28 21: 7727.27		 No 8034.78 7882.25 February 9, 2026
D-66,W-60,M-56 200: 7521.24  100: 7580.83
50: 7595.01 21: 7710.96		 No 8062.2 8009.84 February 6, 2026
D-68,W-61,M-56 200: 7516.71  100: 7572.68
50: 7578.08 21: 7679.5		 No 8050 8044.79 February 5, 2026
D-68,W-60,M-56 200: 7511.24  100: 7563.64
50: 7559.04 21: 7641.04		 No 7820 8025.84 February 4, 2026
D-59,W-55,M-54 200: 7505.74  100: 7554.66
50: 7539.99 21: 7600.54		 No 7689.57 7770.86 February 3, 2026
D-57,W-51,M-54 200: 7502.67  100: 7550.62
50: 7530.57 21: 7582.61		 No 7567.98 7718.38 February 2, 2026
D-54,W-51,M-53 200: 7500.93  100: 7547.63
50: 7522.9 21: 7568.32		 No 7567.98 7635.73 January 30, 2026
D-53,W-51,M-53 200: 7500.71  100: 7546.27
50: 7518.3 21: 7561.22		 No 7685.96 7623.76 January 29, 2026
D-54,W-51,M-53 200: 7500  100: 7545.07
50: 7514 21: 7554.64		 No 7598.62 7626.08 January 28, 2026
D-48,W-47,M-52 200: 7499.64  100: 7543.87
50: 7509.43 21: 7547.12		 No 7665 7499.76 January 27, 2026
D-56,W-51,M-54 200: 7501.52  100: 7545.25
50: 7509.83 21: 7552.11		 No 7670.52 7664.48 January 26, 2026
D-55,W-51,M-53 200: 7501.28  100: 7543.15
50: 7503.52 21: 7540.28		 No 7777.32 7645.15 January 23, 2026
D-61,W-54,M-54 200: 7501.39  100: 7541.46
50: 7497.74 21: 7529.24		 No 7820 7762.31 January 22, 2026
D-63,W-55,M-55 200: 7500.23  100: 7537.48
50: 7486.95 21: 7504.7		 No 7556.98 7796.75 January 21, 2026
D-53,W-48,M-52 200: 7498.53  100: 7532.71
50: 7474.31 21: 7473.96		 No 7450.02 7536.28 January 20, 2026
D-55,W-49,M-53 200: 7499.34  100: 7533.17
50: 7471.78 21: 7467.4		 No 7608.34 7561.54 January 16, 2026
D-58,W-51,M-53 200: 7499.61  100: 7533.08
50: 7468.12 21: 7457.49		 No 7620.25 7623.01 January 15, 2026
2026 © SwingIdea.com