NVR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-45,W-34,M-48 200: 8006.96  100: 7726.15
50: 7380.42 21: 7177.01		 No 7197.32 7045.01 April 16, 2025
D-49,W-37,M-50 200: 8011.8  100: 7740.28
50: 7394.11 21: 7190.9		 No 7239.87 7205.17 April 15, 2025
D-50,W-37,M-50 200: 8016.23  100: 7751.47
50: 7401.82 21: 7189.4		 No 7292.5 7240.98 April 14, 2025
D-49,W-39,M-50 200: 8020.9  100: 7762.2
50: 7408.39 21: 7183.97		 No 6998.83 7203.3 April 11, 2025
D-44,W-34,M-48 200: 8025.29  100: 7773.95
50: 7416.76 21: 7181.94		 No 7089.98 6998.83 April 10, 2025
D-46,W-39,M-50 200: 8031.79  100: 7789.98
50: 7433.82 21: 7201.21		 No 6599.82 7121.09 April 9, 2025
D-34,W-31,M-46 200: 8039.05  100: 7804.08
50: 7446.59 21: 7209.65		 No 7116.53 6700 April 8, 2025
D-53,W-40,M-52 200: 8057.67  100: 7843.16
50: 7494.63 21: 7286.09		 No 7000 7410.93 April 4, 2025
D-41,W-34,M-49 200: 8061.76  100: 7852.39
50: 7498.04 21: 7272.95		 No 7139.55 7109.99 April 3, 2025
D-48,W-37,M-51 200: 8069.2  100: 7867.99
50: 7513.88 21: 7290.1		 No 7175 7302.07 April 2, 2025
D-44,W-35,M-50 200: 8074.66  100: 7880.09
50: 7522.53 21: 7288.84		 No 7265.11 7213.62 April 1, 2025
D-45,W-34,M-50 200: 8081.58  100: 7894.16
50: 7535.14 21: 7296.76		 No 7181 7244.39 March 31, 2025
D-42,W-35,M-50 200: 8089.99  100: 7907.28
50: 7547.01 21: 7302.28		 No 7330 7181.68 March 28, 2025
D-47,W-37,M-51 200: 8102.66  100: 7935.36
50: 7572.02 21: 7315.03		 No 7305.02 7314.92 March 26, 2025
D-48,W-38,M-51 200: 8107.15  100: 7948.39
50: 7582.52 21: 7315.04		 No 7302.07 7321.35 March 25, 2025
D-49,W-34,M-51 200: 8111.39  100: 7961.49
50: 7593.18 21: 7314.37		 No 7229.46 7361.52 March 24, 2025
D-42,W-35,M-50 200: 8115.96  100: 7974.04
50: 7602.64 21: 7309.41		 No 7190.91 7184.79 March 21, 2025
D-45,W-36,M-51 200: 8122.11  100: 7990.43
50: 7619.69 21: 7322.53		 No 7265.07 7287.92 March 20, 2025
D-45,W-36,M-50 200: 8127.43  100: 8005.05
50: 7633.24 21: 7326.17		 No 7198.42 7274.85 March 19, 2025
D-41,W-34,M-50 200: 8132.69  100: 8020.14
50: 7647.86 21: 7331.57		 No 7200.74 7182.51 March 18, 2025
D-42,W-36,M-50 200: 8143.84  100: 8054.13
50: 7685.36 21: 7361.37		 No 7200 7236.53 March 14, 2025
D-38,W-34,M-49 200: 8149.3  100: 8070.75
50: 7703.68 21: 7374.51		 No 7299 7130.75 March 13, 2025
D-45,W-37,M-51 200: 8161.75  100: 8105.11
50: 7742.43 21: 7405.4		 No 7521.55 7361.22 March 11, 2025
D-50,W-37,M-52 200: 8166.63  100: 8120.44
50: 7757.99 21: 7410.05		 No 7401.34 7503.42 March 10, 2025
D-46,W-37,M-51 200: 8170.14  100: 8133.23
50: 7768.38 21: 7400.22		 No 7519.09 7393.21 March 7, 2025
D-37,W-33,M-50 200: 8183.2  100: 8178.17
50: 7812.12 21: 7391.42		 No 7184.98 7201.71 March 4, 2025
D-37,W-34,M-50 200: 8190.72  100: 8198.29
50: 7837.03 21: 7411.39		 Yes 7300 7200.29 March 3, 2025
D-38,W-34,M-50 200: 8198.59  100: 8218.79
50: 7863.02 21: 7433.61		 Yes 7204.98 7245.58 February 28, 2025
D-35,W-33,M-49 200: 8204.7  100: 8239.11
50: 7888.22 21: 7453.4		 Yes 7213 7181.95 February 27, 2025
D-26,W-31,M-49 200: 8231.37  100: 8301.52
50: 7970.83 21: 7529.08		 Yes 7094.8 7062.02 February 24, 2025
D-26,W-30,M-49 200: 8241.77  100: 8327.1
50: 8007.92 21: 7578.24		 Yes 7280 7094.8 February 21, 2025
D-30,W-33,M-50 200: 8251.96  100: 8352.27
50: 8045.19 21: 7629.13		 Yes 7147.03 7258 February 20, 2025
D-26,W-31,M-49 200: 8261.02  100: 8374.46
50: 8077.31 21: 7668.2		 Yes 7100.24 7176.91 February 19, 2025
D-30,W-33,M-51 200: 8281.41  100: 8421.81
50: 8148.78 21: 7767.97		 Yes 7385 7365.72 February 14, 2025
D-28,W-33,M-51 200: 8290.64  100: 8443.06
50: 8180.74 21: 7810.31		 Yes 7330 7341.48 February 13, 2025
D-26,W-32,M-50 200: 8299.68  100: 8465.09
50: 8214.99 21: 7859.66		 Yes 7381.25 7300.37 February 12, 2025
D-30,W-35,M-52 200: 8310.17  100: 8488.51
50: 8252.32 21: 7918.53		 Yes 7472.15 7494.36 February 11, 2025
D-31,W-35,M-52 200: 8318.37  100: 8508.59
50: 8283.26 21: 7963.18		 Yes 7620 7518 February 10, 2025
D-31,W-35,M-52 200: 8326.12  100: 8528.22
50: 8314.49 21: 8010.05		 Yes 7730 7558.05 February 7, 2025
D-36,W-37,M-54 200: 8333.02  100: 8547.61
50: 8345.37 21: 8057.62		 Yes 7798 7739.75 February 6, 2025
D-37,W-38,M-54 200: 8338.09  100: 8563.7
50: 8370.08 21: 8091.08		 Yes 7830 7790 February 5, 2025
D-37,W-38,M-54 200: 8342.13  100: 8579.07
50: 8393.76 21: 8122.78		 Yes 7710 7788.55 February 4, 2025
D-35,W-41,M-54 200: 8347.7  100: 8595.04
50: 8418.46 21: 8157.96		 Yes 7915.02 7737.5 February 3, 2025
D-41,W-41,M-55 200: 8351.57  100: 8612.01
50: 8446.25 21: 8202.22		 No 8126.08 8016.18 January 31, 2025
D-45,W-43,M-56 200: 8354.03  100: 8623.75
50: 8463.8 21: 8221.8		 No 7998 8140.57 January 30, 2025
D-38,W-40,M-55 200: 8355.25  100: 8633.32
50: 8476.99 21: 8230.35		 Yes 8064.09 7965.01 January 29, 2025
D-41,W-42,M-56 200: 8358.28  100: 8646.57
50: 8497.89 21: 8258.28		 No 8474.24 8064.09 January 28, 2025
D-52,W-43,M-58 200: 8361.24  100: 8658.33
50: 8515.59 21: 8278.72		 No 8265 8382.63 January 27, 2025
D-44,W-43,M-57 200: 8359.95  100: 8663.24
50: 8521.02 21: 8267.79		 No 8350 8200.56 January 24, 2025
D-50,W-45,M-58 200: 8360.43  100: 8672.26
50: 8534.09 21: 8274.86		 No 8334.17 8345.35 January 23, 2025
D-52,W-46,M-58 200: 8359.73  100: 8678.54
50: 8541.79 21: 8267.44		 No 8296.6 8381.5 January 22, 2025
D-50,W-45,M-58 200: 8360.92  100: 8684.49
50: 8548.34 21: 8255.44		 No 8459.48 8347.05 January 21, 2025
D-51,W-46,M-58 200: 8361.19  100: 8690.92
50: 8556.55 21: 8245.79		 No 8500 8362.86 January 17, 2025
D-51,W-46,M-58 200: 8360.92  100: 8697.3
50: 8564.46 21: 8233.47		 No 8226.46 8355.81 January 16, 2025
D-47,W-44,M-58 200: 8360.74  100: 8703.96
50: 8572.98 21: 8220.59		 No 8341.15 8259.08 January 15, 2025
D-43,W-42,M-56 200: 8361.76  100: 8712.95
50: 8585.79 21: 8216.54		 No 8083.6 8143.64 January 14, 2025
D-34,W-36,M-55 200: 8363.95  100: 8724.45
50: 8603.84 21: 8224.21		 Yes 7814 7962 January 13, 2025
D-28,W-35,M-54 200: 8368.93  100: 8739.56
50: 8630.04 21: 8251.81		 Yes 7918.69 7845.22 January 10, 2025
D-32,W-39,M-55 200: 8375.59  100: 8757.19
50: 8662.08 21: 8294.61		 Yes 7902 8005.95 January 8, 2025
D-28,W-39,M-55 200: 8384.94  100: 8789.87
50: 8721.18 21: 8370.05		 Yes 8119.54 7988.67 January 6, 2025
D-30,W-39,M-56 200: 8390.69  100: 8805.31
50: 8751.07 21: 8410.2		 Yes 8000 8070.6 January 3, 2025
D-25,W-37,M-55 200: 8396.1  100: 8819.78
50: 8778.85 21: 8445.94		 Yes 8222.2 7989.89 January 2, 2025
D-30,W-40,M-56 200: 8402.08  100: 8836.21
50: 8811.05 21: 8493.95		 Yes 8218.82 8178.9 December 31, 2024
D-30,W-40,M-57 200: 8411.11  100: 8862.46
50: 8863.81 21: 8564.02		 Yes 8217.38 8208.39 December 27, 2024
D-31,W-41,M-57 200: 8415.33  100: 8875.48
50: 8890.56 21: 8601.46		 Yes 8188.97 8243.99 December 26, 2024
D-32,W-41,M-57 200: 8418.68  100: 8888.07
50: 8916.95 21: 8639.09		 Yes 8211.76 8259.37 December 24, 2024
D-30,W-41,M-57 200: 8420.28  100: 8900.78
50: 8943.79 21: 8679.06		 Yes 8249.99 8222.52 December 23, 2024
D-30,W-42,M-57 200: 8425.53  100: 8913.94
50: 8972.88 21: 8726.25		 Yes 8121.58 8267.7 December 20, 2024
D-22,W-39,M-56 200: 8428.57  100: 8926.85
50: 9001.66 21: 8774.52		 Yes 8075.01 8101.21 December 19, 2024
D-24,W-40,M-56 200: 8432.96  100: 8942.73
50: 9037.29 21: 8842.68		 Yes 8468 8188.68 December 18, 2024
D-29,W-44,M-59 200: 8436.87  100: 8957.7
50: 9071.93 21: 8911.52		 No 8500 8468.49 December 17, 2024
D-31,W-46,M-60 200: 8436.93  100: 8968.32
50: 9098.03 21: 8961.72		 No 8602.11 8549.8 December 16, 2024
D-32,W-45,M-60 200: 8440.37  100: 8976.4
50: 9120.36 21: 9004.96		 No 8750 8586.35 December 13, 2024
D-37,W-49,M-62 200: 8441.26  100: 8983.93
50: 9142.08 21: 9048.85		 No 8830 8794.8 December 12, 2024
D-39,W-50,M-63 200: 8439.5  100: 8987.46
50: 9156.26 21: 9075.59		 No 8965 8848.69 December 11, 2024
D-39,W-50,M-63 200: 8437.01  100: 8989.92
50: 9168.81 21: 9099.48		 No 9045.24 8857.62 December 10, 2024
D-48,W-52,M-65 200: 8432.79  100: 8992.59
50: 9181.51 21: 9124.94		 No 8968.89 9120.01 December 9, 2024
D-40,W-52,M-64 200: 8428.03  100: 8989.23
50: 9184.02 21: 9125.45		 No 9040 8946.33 December 6, 2024
D-40,W-52,M-64 200: 8423.96  100: 8989.63
50: 9193.72 21: 9144.31		 No 9056.45 8955.01 December 5, 2024
D-44,W-53,M-65 200: 8420.1  100: 8989.97
50: 9203.68 21: 9164.78		 No 9100.65 9055.71 December 4, 2024
D-48,W-56,M-66 200: 8414.46  100: 8987.93
50: 9209.11 21: 9174.79		 No 9213.02 9169.41 December 3, 2024
D-49,W-57,M-66 200: 8406.88  100: 8984.26
50: 9210.74 21: 9175.35		 No 9229.61 9180 December 2, 2024
D-51,W-57,M-66 200: 8400.84  100: 8979.54
50: 9211.99 21: 9174.87		 No 9237 9235.58 November 29, 2024
D-50,W-57,M-66 200: 8393.42  100: 8974.06
50: 9211.79 21: 9170.34		 No 9294 9213.19 November 27, 2024
D-51,W-57,M-66 200: 8385.65  100: 8969.15
50: 9212.16 21: 9166.88		 No 9200 9233.07 November 26, 2024
D-53,W-54,M-66 200: 8377.13  100: 8963.81
50: 9211.31 21: 9159.91		 No 9087.34 9293.06 November 25, 2024
D-42,W-53,M-64 200: 8367.89  100: 8956.69
50: 9207.69 21: 9145.21		 No 8972 9000 November 22, 2024
D-39,W-52,M-63 200: 8361.37  100: 8955.33
50: 9215.8 21: 9159.6		 No 9045 8937.14 November 21, 2024
D-41,W-53,M-64 200: 8355.79  100: 8955.51
50: 9227.37 21: 9183.51		 No 8960.02 9005.2 November 20, 2024
D-39,W-53,M-63 200: 8349.83  100: 8954.31
50: 9236.55 21: 9202.55		 No 8821.44 8957.9 November 19, 2024
D-35,W-54,M-62 200: 8343.72  100: 8954.24
50: 9247.92 21: 9228.29		 No 8989.98 8865.6 November 18, 2024
D-39,W-54,M-64 200: 8339.17  100: 8955.68
50: 9263.52 21: 9266.47		 No 9193.08 9026 November 15, 2024
D-44,W-56,M-65 200: 8333.01  100: 8954.09
50: 9273.22 21: 9291.79		 No 9160 9179.61 November 14, 2024
D-41,W-56,M-65 200: 8325.19  100: 8949.65
50: 9277.67 21: 9305.12		 No 9205 9121.66 November 13, 2024
D-41,W-55,M-65 200: 8317.46  100: 8946.16
50: 9284.32 21: 9325.12		 No 9275 9121.53 November 12, 2024
D-46,W-59,M-66 200: 8309.56  100: 8942.98
50: 9291.68 21: 9348.31		 No 9275 9267.69 November 11, 2024
D-47,W-59,M-66 200: 8299.17  100: 8935.82
50: 9292.35 21: 9356.04		 No 9229.3 9299.03 November 8, 2024
D-44,W-58,M-66 200: 8288.98  100: 8928.34
50: 9292.28 21: 9362.54		 No 9243.31 9226.51 November 7, 2024
D-53,W-62,M-67 200: 8271.97  100: 8917.26
50: 9300.56 21: 9399.64		 No 9200 9502.28 November 5, 2024
D-44,W-57,M-66 200: 8259.69  100: 8905.61
50: 9292.65 21: 9389.62		 No 9165.35 9266.62 November 4, 2024
D-39,W-57,M-66 200: 8248.46  100: 8898.1
50: 9293.71 21: 9402.57		 No 9213.28 9139.39 November 1, 2024
D-39,W-57,M-66 200: 8237.91  100: 8893
50: 9300 21: 9430.27		 No 9050 9152.81 October 31, 2024
D-36,W-56,M-66 200: 8226.98  100: 8887.42
50: 9306.01 21: 9459.48		 No 9157.99 9083.14 October 30, 2024
D-38,W-57,M-66 200: 8216.15  100: 8883.18
50: 9315.1 21: 9499.09		 No 8949 9140.62 October 29, 2024
D-43,W-61,M-68 200: 8207.02  100: 8878.3
50: 9322.86 21: 9538.37		 No 9400 9323.97 October 28, 2024
D-44,W-61,M-68 200: 8191.36  100: 8869.31
50: 9323.69 21: 9563.07		 No 9469 9352.22 October 25, 2024
D-47,W-63,M-69 200: 8177.39  100: 8859.37
50: 9322.57 21: 9585.38		 No 9455 9457.51 October 24, 2024
D-45,W-62,M-69 200: 8162.31  100: 8847.03
50: 9317.05 21: 9598.82		 No 9407.69 9410.86 October 23, 2024
D-46,W-63,M-69 200: 8147.98  100: 8835.67
50: 9313.78 21: 9619.94		 No 9600 9452.46 October 22, 2024
D-52,W-15,M-72 200: 8134.84  100: 8823.15
50: 9308.01 21: 9637.32		 No 9824.01 9653 October 21, 2024
D-62,W-75,M-74 200: 8115.11  100: 8805.86
50: 9293.86 21: 9635.5		 No 9914.17 9922.59 October 18, 2024
D-59,W-72,M-73 200: 8095.67  100: 8783.79
50: 9269.21 21: 9607.75		 No 9870 9799.51 October 17, 2024
2025 © SwingIdea.com
?>