NVEE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-64,W-64,M-45 200: 20.9  100: 20.09
50: 20.78 21: 22.2		 No 22.97 22.73 June 18, 2025
D-69,W-65,M-46 200: 20.87  100: 20.03
50: 20.71 21: 22.15		 No 22.98 22.95 June 17, 2025
D-72,W-65,M-46 200: 20.84  100: 19.97
50: 20.61 21: 22.06		 No 22.97 23.09 June 16, 2025
D-71,W-65,M-46 200: 20.82  100: 19.91
50: 20.51 21: 21.96		 No 22.66 22.92 June 13, 2025
D-69,W-65,M-46 200: 20.8  100: 19.85
50: 20.41 21: 21.85		 No 22.93 22.78 June 12, 2025
D-73,W-65,M-46 200: 20.78  100: 19.79
50: 20.32 21: 21.76		 No 22.85 22.96 June 11, 2025
D-72,W-65,M-46 200: 20.75  100: 19.73
50: 20.21 21: 21.63		 No 22.51 22.83 June 10, 2025
D-70,W-63,M-45 200: 20.72  100: 19.66
50: 20.1 21: 21.5		 No 22.25 22.53 June 9, 2025
D-67,W-63,M-44 200: 20.7  100: 19.6
50: 20 21: 21.4		 No 22.32 22.22 June 6, 2025
D-66,W-62,M-44 200: 20.69  100: 19.55
50: 19.91 21: 21.31		 No 22.19 22.14 June 5, 2025
D-66,W-62,M-44 200: 20.67  100: 19.5
50: 19.82 21: 21.22		 No 22.03 22.07 June 4, 2025
D-69,W-63,M-44 200: 20.65  100: 19.44
50: 19.73 21: 21.13		 No 22.03 22.26 June 3, 2025
D-67,W-62,M-44 200: 20.63  100: 19.39
50: 19.63 21: 21.01		 No 22.19 22.06 June 2, 2025
D-68,W-62,M-46 200: 20.62  100: 19.33
50: 19.53 21: 20.9		 No 22.19 22.1 May 30, 2025
D-71,W-63,M-47 200: 20.6  100: 19.28
50: 19.42 21: 20.78		 No 22.36 22.27 May 29, 2025
D-71,W-63,M-47 200: 20.57  100: 19.21
50: 19.31 21: 20.62		 No 22.48 22.3 May 28, 2025
D-72,W-63,M-47 200: 20.55  100: 19.15
50: 19.18 21: 20.44		 No 22.29 22.37 May 27, 2025
D-71,W-62,M-47 200: 20.53  100: 19.09
50: 19.05 21: 20.24		 No 22.12 22.14 May 23, 2025
D-71,W-63,M-47 200: 20.51  100: 19.03
50: 18.93 21: 20.04		 No 22.08 22.16 May 22, 2025
D-72,W-63,M-47 200: 20.48  100: 18.96
50: 18.8 21: 19.82		 No 22.11 22.23 May 21, 2025
D-73,W-63,M-47 200: 20.46  100: 18.9
50: 18.66 21: 19.56		 No 22.14 22.31 May 20, 2025
D-72,W-62,M-46 200: 20.43  100: 18.83
50: 18.51 21: 19.27		 No 21.65 22.05 May 19, 2025
D-72,W-62,M-46 200: 20.41  100: 18.76
50: 18.36 21: 18.98		 No 21.9 22.05 May 16, 2025
D-73,W-63,M-47 200: 20.39  100: 18.7
50: 18.21 21: 18.66		 No 21.53 22.19 May 15, 2025
D-56,W-49,M-37 200: 20.36  100: 18.63
50: 18.05 21: 18.29		 No 19.34 18.85 May 14, 2025
D-63,W-52,M-39 200: 20.37  100: 18.62
50: 18.02 21: 18.23		 No 19.97 19.47 May 13, 2025
D-65,W-51,M-39 200: 20.37  100: 18.58
50: 17.88 21: 17.91		 No 19.32 19.34 May 9, 2025
D-61,W-48,M-37 200: 20.4  100: 18.55
50: 17.7 21: 17.41		 No 18.6 18.7 May 5, 2025
D-61,W-48,M-37 200: 20.41  100: 18.55
50: 17.66 21: 17.27		 No 18.31 18.66 May 2, 2025
D-59,W-47,M-36 200: 20.42  100: 18.54
50: 17.62 21: 17.13		 No 18.3 18.43 May 1, 2025
D-61,W-48,M-37 200: 20.42  100: 18.55
50: 17.59 21: 16.99		 No 18.09 18.55 April 30, 2025
D-55,W-43,M-35 200: 20.43  100: 18.55
50: 17.55 21: 16.82		 No 17.25 17.76 April 29, 2025
D-53,W-30,M-36 200: 20.45  100: 18.56
50: 17.54 21: 16.73		 No 16.5 17.43 April 28, 2025
D-41,W-30,M-32 200: 20.47  100: 18.58
50: 17.55 21: 16.65		 No 16.06 16.06 April 25, 2025
D-42,W-31,M-32 200: 20.5  100: 18.63
50: 17.61 21: 16.71		 No 15.76 16.09 April 24, 2025
D-38,W-28,M-31 200: 20.53  100: 18.68
50: 17.67 21: 16.78		 No 16 15.75 April 23, 2025
D-37,W-30,M-32 200: 20.57  100: 18.74
50: 17.75 21: 16.89		 No 15.37 15.59 April 22, 2025
D-32,W-28,M-30 200: 20.6  100: 18.8
50: 17.83 21: 17.02		 No 15.64 15.12 April 21, 2025
D-36,W-28,M-31 200: 20.63  100: 18.88
50: 17.94 21: 17.23		 No 15.7 15.82 April 17, 2025
D-34,W-27,M-31 200: 20.67  100: 18.94
50: 18.03 21: 17.37		 No 15.82 15.71 April 16, 2025
D-36,W-28,M-31 200: 20.71  100: 19
50: 18.13 21: 17.55		 No 16.03 15.94 April 15, 2025
D-37,W-29,M-32 200: 20.75  100: 19.06
50: 18.22 21: 17.72		 No 16.5 16.09 April 14, 2025
D-37,W-29,M-32 200: 20.78  100: 19.12
50: 18.3 21: 17.89		 No 16.64 16.24 April 11, 2025
D-39,W-30,M-32 200: 20.82  100: 19.18
50: 18.39 21: 18.06		 No 16.61 16.62 April 10, 2025
D-42,W-39,M-36 200: 20.85  100: 19.23
50: 18.46 21: 18.21		 No 15.38 17.14 April 9, 2025
D-26,W-27,M-31 200: 20.88  100: 19.28
50: 18.51 21: 18.33		 No 17.42 15.42 April 8, 2025
D-42,W-37,M-35 200: 20.96  100: 19.4
50: 18.71 21: 18.82		 No 18.92 18 April 4, 2025
D-59,W-46,M-38 200: 20.99  100: 19.43
50: 18.74 21: 18.9		 No 19.13 19.45 April 3, 2025
D-68,W-50,M-39 200: 20.99  100: 19.43
50: 18.71 21: 18.85		 No 19.12 19.95 April 2, 2025
D-61,W-45,M-37 200: 20.99  100: 19.42
50: 18.66 21: 18.73		 No 19.12 19.27 April 1, 2025
D-61,W-44,M-37 200: 21  100: 19.43
50: 18.63 21: 18.67		 No 19.03 19.27 March 31, 2025
D-61,W-44,M-37 200: 21.02  100: 19.43
50: 18.61 21: 18.61		 No 18.95 19.25 March 28, 2025
D-59,W-43,M-37 200: 21.04  100: 19.43
50: 18.55 21: 18.46		 No 19.4 19.06 March 26, 2025
D-65,W-46,M-38 200: 21.05  100: 19.44
50: 18.53 21: 18.4		 No 19.25 19.42 March 25, 2025
D-65,W-39,M-38 200: 21.05  100: 19.44
50: 18.49 21: 18.29		 No 18.99 19.37 March 24, 2025
D-58,W-40,M-36 200: 21.06  100: 19.45
50: 18.46 21: 18.17		 No 18.72 18.7 March 21, 2025
D-61,W-41,M-36 200: 21.08  100: 19.46
50: 18.45 21: 18.12		 No 18.68 18.87 March 20, 2025
D-61,W-41,M-36 200: 21.1  100: 19.47
50: 18.43 21: 18.04		 No 18.34 18.86 March 19, 2025
D-54,W-35,M-34 200: 21.11  100: 19.49
50: 18.41 21: 17.95		 No 18.12 18.28 March 18, 2025
D-52,W-37,M-35 200: 21.15  100: 19.54
50: 18.43 21: 17.89		 No 17.79 18.18 March 14, 2025
D-45,W-33,M-33 200: 21.17  100: 19.57
50: 18.44 21: 17.86		 No 17.58 17.64 March 13, 2025
D-41,W-30,M-32 200: 21.2  100: 19.61
50: 18.47 21: 17.88		 No 17.84 17.41 March 12, 2025
D-46,W-32,M-33 200: 21.23  100: 19.65
50: 18.51 21: 17.93		 No 17.79 17.77 March 11, 2025
D-46,W-34,M-33 200: 21.25  100: 19.69
50: 18.54 21: 17.94		 No 18.1 17.8 March 10, 2025
D-52,W-35,M-34 200: 21.28  100: 19.73
50: 18.57 21: 17.96		 No 17.86 18.23 March 7, 2025
D-48,W-33,M-33 200: 21.3  100: 19.76
50: 18.59 21: 17.93		 No 17.69 17.95 March 6, 2025
D-47,W-34,M-34 200: 21.33  100: 19.8
50: 18.61 21: 17.93		 No 17.66 17.89 March 5, 2025
D-43,W-32,M-33 200: 21.35  100: 19.84
50: 18.64 21: 17.93		 No 17.23 17.59 March 4, 2025
D-40,W-33,M-32 200: 21.39  100: 19.89
50: 18.69 21: 17.97		 No 18.03 17.39 March 3, 2025
D-48,W-33,M-32 200: 21.42  100: 19.94
50: 18.74 21: 18.03		 No 18.11 18.05 February 28, 2025
D-50,W-34,M-32 200: 21.45  100: 19.98
50: 18.77 21: 18.03		 No 18.09 18.2 February 27, 2025
D-50,W-30,M-33 200: 21.54  100: 20.09
50: 18.83 21: 17.93		 No 17.79 18.13 February 24, 2025
D-44,W-30,M-32 200: 21.58  100: 20.13
50: 18.85 21: 17.91		 No 18.71 17.75 February 21, 2025
D-39,W-30,M-32 200: 21.62  100: 20.18
50: 18.9 21: 17.93		 No 16.9 17.43 February 20, 2025
D-32,W-26,M-31 200: 21.66  100: 20.24
50: 18.96 21: 17.98		 No 16.93 17.03 February 19, 2025
D-37,W-27,M-31 200: 21.77  100: 20.37
50: 19.12 21: 18.18		 No 17.7 17.49 February 14, 2025
D-38,W-29,M-32 200: 21.82  100: 20.43
50: 19.18 21: 18.26		 No 17.54 17.6 February 13, 2025
D-35,W-29,M-31 200: 21.86  100: 20.49
50: 19.25 21: 18.32		 No 17.8 17.41 February 12, 2025
D-42,W-32,M-32 200: 21.91  100: 20.55
50: 19.32 21: 18.42		 No 17.82 18.12 February 11, 2025
D-40,W-28,M-32 200: 21.95  100: 20.6
50: 19.37 21: 18.45		 No 17.73 17.99 February 10, 2025
D-36,W-28,M-31 200: 22  100: 20.66
50: 19.43 21: 18.5		 No 18.05 17.73 February 7, 2025
D-39,W-29,M-32 200: 22.05  100: 20.72
50: 19.5 21: 18.58		 No 18.33 18.05 February 6, 2025
D-41,W-30,M-32 200: 22.09  100: 20.77
50: 19.56 21: 18.64		 No 18.16 18.22 February 5, 2025
D-40,W-30,M-32 200: 22.13  100: 20.82
50: 19.61 21: 18.68		 No 18.43 18.18 February 4, 2025
D-41,W-33,M-32 200: 22.17  100: 20.88
50: 19.67 21: 18.73		 No 18.34 18.26 February 3, 2025
D-48,W-35,M-38 200: 22.22  100: 20.93
50: 19.73 21: 18.78		 No 18.14 18.84 January 31, 2025
D-38,W-30,M-36 200: 22.25  100: 20.97
50: 19.77 21: 18.78		 No 18.21 18.22 January 30, 2025
D-38,W-30,M-36 200: 22.3  100: 21.03
50: 19.83 21: 18.84		 No 18.36 18.23 January 29, 2025
D-40,W-31,M-37 200: 22.35  100: 21.09
50: 19.89 21: 18.9		 No 18.99 18.39 January 28, 2025
D-45,W-33,M-37 200: 22.39  100: 21.14
50: 19.95 21: 18.96		 No 18.91 18.85 January 27, 2025
D-47,W-33,M-38 200: 22.44  100: 21.19
50: 20 21: 18.97		 No 19.01 18.99 January 24, 2025
D-46,W-33,M-38 200: 22.49  100: 21.23
50: 20.04 21: 18.96		 No 18.85 18.94 January 23, 2025
D-47,W-34,M-38 200: 22.53  100: 21.28
50: 20.09 21: 18.97		 No 18.9 19 January 22, 2025
D-46,W-33,M-38 200: 22.58  100: 21.32
50: 20.13 21: 18.96		 No 18.56 18.98 January 21, 2025
D-39,W-29,M-37 200: 22.62  100: 21.37
50: 20.18 21: 18.96		 No 19.12 18.41 January 17, 2025
D-45,W-35,M-39 200: 22.67  100: 21.43
50: 20.25 21: 19.02		 No 18.14 19 January 16, 2025
D-30,W-28,M-36 200: 22.71  100: 21.48
50: 20.3 21: 19.02		 No 18.33 18.09 January 15, 2025
D-29,W-27,M-36 200: 22.76  100: 21.55
50: 20.39 21: 19.12		 No 18.39 18.01 January 14, 2025
D-31,W-30,M-36 200: 22.8  100: 21.62
50: 20.49 21: 19.24		 No 18.91 18.27 January 13, 2025
D-37,W-31,M-38 200: 22.85  100: 21.69
50: 20.58 21: 19.34		 No 19.48 18.87 January 10, 2025
D-40,W-34,M-39 200: 22.89  100: 21.74
50: 20.65 21: 19.39		 No 18.43 19.14 January 8, 2025
D-29,W-29,M-37 200: 22.97  100: 21.86
50: 20.8 21: 19.51		 No 19.47 18.76 January 6, 2025
D-29,W-30,M-37 200: 23.02  100: 21.92
50: 20.88 21: 19.59		 No 18.56 18.77 January 3, 2025
D-23,W-28,M-37 200: 23.06  100: 21.99
50: 20.97 21: 19.67		 No 18.93 18.52 January 2, 2025
D-26,W-29,M-37 200: 23.12  100: 22.06
50: 21.07 21: 19.79		 No 19 18.84 December 31, 2024
D-27,W-30,M-37 200: 23.22  100: 22.19
50: 21.25 21: 20.01		 No 18.9 18.94 December 27, 2024
D-27,W-30,M-38 200: 23.27  100: 22.26
50: 21.35 21: 20.12		 No 18.75 18.96 December 26, 2024
D-24,W-29,M-37 200: 23.33  100: 22.33
50: 21.45 21: 20.24		 No 18.83 18.82 December 24, 2024
D-24,W-29,M-37 200: 23.37  100: 22.4
50: 21.55 21: 20.39		 No 19 18.84 December 23, 2024
2025 © SwingIdea.com
?>