NVA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-56,W-65,M-66 200: 15.63  100: 17.06
50: 17.84 21: 18.14		 No 18.46 18.4 January 16, 2026
D-57,W-66,M-66 200: 15.61  100: 17.03
50: 17.81 21: 18.12		 No 18.38 18.46 January 15, 2026
D-60,W-66,M-66 200: 15.59  100: 17
50: 17.79 21: 18.08		 No 18.32 18.56 January 14, 2026
D-56,W-65,M-65 200: 15.57  100: 16.97
50: 17.76 21: 18.03		 No 18.21 18.31 January 13, 2026
D-53,W-63,M-65 200: 15.54  100: 16.95
50: 17.73 21: 18		 No 18.02 18.14 January 12, 2026
D-51,W-63,M-65 200: 15.53  100: 16.93
50: 17.72 21: 17.98		 No 18.01 18.05 January 9, 2026
D-50,W-62,M-64 200: 15.51  100: 16.9
50: 17.7 21: 17.98		 No 17.63 17.99 January 8, 2026
D-41,W-58,M-62 200: 15.49  100: 16.88
50: 17.69 21: 17.98		 No 17.67 17.54 January 7, 2026
D-44,W-60,M-63 200: 15.48  100: 16.87
50: 17.7 21: 18.02		 No 17.89 17.73 January 6, 2026
D-48,W-67,M-64 200: 15.46  100: 16.85
50: 17.7 21: 18.05		 No 18.16 17.92 January 5, 2026
D-57,W-67,M-66 200: 15.45  100: 16.84
50: 17.69 21: 18.07		 No 18.17 18.37 January 2, 2026
D-52,W-65,M-66 200: 15.42  100: 16.81
50: 17.66 21: 18.03		 No 18.12 18.12 December 31, 2025
D-54,W-66,M-66 200: 15.4  100: 16.78
50: 17.64 21: 18.02		 No 17.96 18.17 December 30, 2025
D-49,W-63,M-65 200: 15.37  100: 16.75
50: 17.62 21: 18.01		 No 17.56 17.94 December 29, 2025
D-45,W-63,M-64 200: 15.36  100: 16.73
50: 17.61 21: 18.02		 No 17.64 17.77 December 24, 2025
D-44,W-63,M-64 200: 15.34  100: 16.71
50: 17.6 21: 18.04		 No 17.72 17.75 December 23, 2025
D-44,W-62,M-64 200: 15.31  100: 16.69
50: 17.59 21: 18.07		 No 17.84 17.73 December 22, 2025
D-43,W-62,M-64 200: 15.3  100: 16.67
50: 17.59 21: 18.11		 No 17.7 17.68 December 19, 2025
D-40,W-61,M-63 200: 15.28  100: 16.65
50: 17.58 21: 18.15		 No 17.82 17.56 December 18, 2025
D-47,W-65,M-65 200: 15.26  100: 16.63
50: 17.58 21: 18.22		 No 17.77 17.96 December 17, 2025
D-38,W-62,M-63 200: 15.24  100: 16.6
50: 17.57 21: 18.24		 No 17.86 17.59 December 16, 2025
D-48,W-70,M-65 200: 15.19  100: 16.55
50: 17.54 21: 18.32		 No 18.25 18.08 December 15, 2025
D-54,W-70,M-67 200: 15.2  100: 16.55
50: 17.55 21: 18.34		 No 18.16 18.31 December 12, 2025
D-62,W-73,M-68 200: 15.16  100: 16.48
50: 17.48 21: 18.34		 No 18.59 18.61 December 10, 2025
D-62,W-73,M-68 200: 15.13  100: 16.44
50: 17.44 21: 18.32		 No 18.88 18.59 December 9, 2025
D-65,W-76,M-68 200: 15.1  100: 16.4
50: 17.39 21: 18.29		 No 18.7 18.71 December 8, 2025
D-67,W-76,M-68 200: 15.08  100: 16.35
50: 17.34 21: 18.24		 No 18.86 18.77 December 5, 2025
D-71,W-76,M-69 200: 15.05  100: 16.3
50: 17.28 21: 18.19		 No 18.99 18.9 December 4, 2025
D-71,W-76,M-69 200: 15.02  100: 16.25
50: 17.21 21: 18.11		 No 18.48 18.88 December 3, 2025
D-66,W-74,M-68 200: 14.98  100: 16.19
50: 17.14 21: 18.03		 No 18.7 18.52 December 2, 2025
D-72,W-75,M-67 200: 14.95  100: 16.15
50: 17.09 21: 17.98		 No 18.46 18.7 December 1, 2025
D-70,W-75,M-67 200: 14.92  100: 16.1
50: 17.02 21: 17.9		 No 18.34 18.57 November 28, 2025
D-69,W-74,M-66 200: 14.89  100: 16.05
50: 16.96 21: 17.83		 No 18.47 18.49 November 27, 2025
D-69,W-74,M-66 200: 14.86  100: 16
50: 16.9 21: 17.77		 No 18.1 18.47 November 26, 2025
D-65,W-73,M-66 200: 14.83  100: 15.95
50: 16.83 21: 17.69		 No 18.15 18.17 November 25, 2025
D-70,W-73,M-66 200: 14.8  100: 15.9
50: 16.78 21: 17.64		 No 18.23 18.34 November 24, 2025
D-67,W-73,M-66 200: 14.77  100: 15.85
50: 16.71 21: 17.57		 No 17.88 18.14 November 21, 2025
D-66,W-72,M-65 200: 14.74  100: 15.81
50: 16.66 21: 17.51		 No 18.16 18.02 November 20, 2025
D-69,W-73,M-66 200: 14.71  100: 15.76
50: 16.6 21: 17.45		 No 17.99 18.13 November 19, 2025
D-68,W-73,M-66 200: 14.68  100: 15.71
50: 16.54 21: 17.38		 No 17.89 18.1 November 18, 2025
D-66,W-73,M-65 200: 14.65  100: 15.66
50: 16.47 21: 17.3		 No 18.03 17.89 November 17, 2025
D-71,W-73,M-66 200: 14.62  100: 15.62
50: 16.42 21: 17.24		 No 17.88 18.1 November 14, 2025
D-71,W-73,M-66 200: 14.58  100: 15.57
50: 16.35 21: 17.15		 No 17 18.08 November 13, 2025
D-69,W-71,M-65 200: 14.55  100: 15.51
50: 16.28 21: 17.06		 No 18.29 17.9 November 12, 2025
D-77,W-73,M-66 200: 14.52  100: 15.47
50: 16.21 21: 16.97		 No 18.01 18.21 November 11, 2025
D-76,W-72,M-66 200: 14.48  100: 15.41
50: 16.13 21: 16.84		 No 18.04 18.07 November 10, 2025
D-76,W-72,M-65 200: 14.44  100: 15.36
50: 16.05 21: 16.71		 No 17.84 18.01 November 7, 2025
D-75,W-72,M-65 200: 14.4  100: 15.3
50: 15.97 21: 16.57		 No 17.64 17.87 November 6, 2025
D-72,W-71,M-64 200: 14.37  100: 15.25
50: 15.89 21: 16.43		 No 17.36 17.61 November 5, 2025
D-65,W-67,M-63 200: 14.34  100: 15.2
50: 15.82 21: 16.31		 No 16.76 16.92 November 4, 2025
D-68,W-66,M-63 200: 14.31  100: 15.17
50: 15.78 21: 16.24		 No 16.72 17.05 November 3, 2025
D-63,W-66,M-61 200: 14.27  100: 15.13
50: 15.72 21: 16.16		 No 16.44 16.68 October 31, 2025
D-57,W-64,M-60 200: 14.25  100: 15.1
50: 15.69 21: 16.1		 No 16.3 16.32 October 30, 2025
D-57,W-64,M-60 200: 14.22  100: 15.07
50: 15.66 21: 16.08		 No 16.21 16.34 October 29, 2025
D-55,W-63,M-60 200: 14.2  100: 15.04
50: 15.63 21: 16.05		 No 15.99 16.23 October 28, 2025
D-52,W-63,M-59 200: 14.18  100: 15.02
50: 15.61 21: 16.03		 No 16.14 16.07 October 27, 2025
D-54,W-63,M-59 200: 14.15  100: 15
50: 15.59 21: 16.03		 No 16.16 16.14 October 24, 2025
D-56,W-63,M-60 200: 14.13  100: 14.97
50: 15.57 21: 16.02		 No 16.28 16.26 October 23, 2025
D-52,W-62,M-59 200: 14.1  100: 14.94
50: 15.54 21: 15.99		 No 15.9 16.04 October 22, 2025
D-51,W-61,M-58 200: 14.08  100: 14.92
50: 15.52 21: 15.99		 No 15.87 15.95 October 21, 2025
D-50,W-61,M-58 200: 14.06  100: 14.9
50: 15.5 21: 15.99		 No 15.92 15.92 October 20, 2025
D-50,W-61,M-58 200: 14.03  100: 14.88
50: 15.48 21: 16		 No 16.23 15.88 October 17, 2025
D-48,W-60,M-58 200: 14.01  100: 14.86
50: 15.47 21: 16.01		 No 16.26 15.79 October 16, 2025
D-52,W-62,M-59 200: 13.99  100: 14.83
50: 15.45 21: 16.03		 No 16.24 16.06 October 15, 2025
D-53,W-62,M-59 200: 13.97  100: 14.81
50: 15.43 21: 16.03		 No 15.8 16.08 October 14, 2025
D-51,W-61,M-58 200: 13.95  100: 14.78
50: 15.4 21: 16.02		 No 16.29 15.93 October 10, 2025
D-59,W-65,M-60 200: 13.93  100: 14.76
50: 15.38 21: 16.03		 No 16.8 16.43 October 9, 2025
D-66,W-67,M-61 200: 13.9  100: 14.72
50: 15.34 21: 15.99		 No 16.55 16.78 October 8, 2025
D-63,W-66,M-60 200: 13.87  100: 14.68
50: 15.28 21: 15.91		 No 16.2 16.53 October 7, 2025
D-59,W-64,M-60 200: 13.84  100: 14.64
50: 15.23 21: 15.84		 No 16.32 16.23 October 6, 2025
D-58,W-64,M-59 200: 13.81  100: 14.61
50: 15.19 21: 15.8		 No 15.91 16.17 October 3, 2025
D-55,W-61,M-58 200: 13.79  100: 14.58
50: 15.15 21: 15.76		 No 15.96 15.92 October 2, 2025
D-61,W-64,M-60 200: 13.76  100: 14.55
50: 15.11 21: 15.75		 No 15.96 16.24 October 1, 2025
D-59,W-63,M-60 200: 13.74  100: 14.51
50: 15.07 21: 15.69		 No 16.04 16.08 September 30, 2025
D-72,W-70,M-61 200: 13.71  100: 14.48
50: 15.03 21: 15.65		 No 16.74 16.69 September 29, 2025
D-73,W-70,M-61 200: 13.68  100: 14.43
50: 14.96 21: 15.55		 No 16.57 16.72 September 26, 2025
D-72,W-69,M-61 200: 13.64  100: 14.39
50: 14.89 21: 15.42		 No 16.35 16.59 September 25, 2025
D-70,W-68,M-60 200: 13.61  100: 14.34
50: 14.82 21: 15.3		 No 16.49 16.41 September 24, 2025
D-70,W-68,M-60 200: 13.58  100: 14.3
50: 14.75 21: 15.18		 No 16.33 16.34 September 23, 2025
D-68,W-61,M-60 200: 13.56  100: 14.26
50: 14.69 21: 15.06		 No 15.32 16.14 September 22, 2025
D-57,W-61,M-57 200: 13.53  100: 14.22
50: 14.63 21: 14.95		 No 15.45 15.24 September 19, 2025
D-60,W-62,M-57 200: 13.51  100: 14.2
50: 14.6 21: 14.91		 No 15.51 15.39 September 18, 2025
D-62,W-63,M-58 200: 13.49  100: 14.17
50: 14.57 21: 14.86		 No 15.14 15.48 September 17, 2025
D-63,W-62,M-58 200: 13.46  100: 14.13
50: 14.51 21: 14.77		 No 15.14 15.41 September 16, 2025
D-56,W-62,M-56 200: 13.46  100: 14.12
50: 14.5 21: 14.74		 No 14.98 15.04 September 15, 2025
D-62,W-62,M-57 200: 13.45  100: 14.1
50: 14.48 21: 14.7		 No 14.98 15.3 September 12, 2025
D-55,W-58,M-56 200: 13.43  100: 14.08
50: 14.44 21: 14.64		 No 14.87 14.85 September 11, 2025
D-57,W-59,M-56 200: 13.42  100: 14.06
50: 14.43 21: 14.62		 No 14.94 14.96 September 10, 2025
D-57,W-59,M-56 200: 13.4  100: 14.04
50: 14.4 21: 14.58		 No 14.85 14.92 September 9, 2025
D-55,W-56,M-56 200: 13.39  100: 14.03
50: 14.38 21: 14.55		 No 14.66 14.8 September 8, 2025
D-51,W-56,M-55 200: 13.38  100: 14.01
50: 14.37 21: 14.52		 No 14.66 14.57 September 5, 2025
D-55,W-58,M-55 200: 13.38  100: 14
50: 14.36 21: 14.51		 No 14.63 14.78 September 4, 2025
D-53,W-57,M-55 200: 13.37  100: 13.98
50: 14.34 21: 14.49		 No 14.66 14.65 September 3, 2025
D-56,W-58,M-56 200: 13.36  100: 13.97
50: 14.33 21: 14.47		 No 14.55 14.8 September 2, 2025
D-53,W-57,M-57 200: 13.36  100: 13.96
50: 14.31 21: 14.43		 No 14.49 14.6 August 29, 2025
D-51,W-56,M-57 200: 13.36  100: 13.94
50: 14.3 21: 14.42		 No 14.64 14.5 August 28, 2025
D-55,W-58,M-58 200: 13.36  100: 13.93
50: 14.29 21: 14.41		 No 14.35 14.72 August 27, 2025
D-47,W-53,M-56 200: 13.35  100: 13.92
50: 14.27 21: 14.38		 No 14.44 14.23 August 26, 2025
D-54,W-59,M-58 200: 13.34  100: 13.91
50: 14.27 21: 14.39		 No 14.8 14.63 August 25, 2025
D-59,W-59,M-58 200: 13.35  100: 13.9
50: 14.26 21: 14.37		 No 14.58 14.86 August 22, 2025
D-55,W-57,M-57 200: 13.34  100: 13.88
50: 14.23 21: 14.31		 No 14.13 14.59 August 21, 2025
D-45,W-53,M-56 200: 13.34  100: 13.86
50: 14.22 21: 14.31		 No 14.27 14.11 August 19, 2025
D-48,W-53,M-56 200: 13.33  100: 13.86
50: 14.23 21: 14.33		 No 14.22 14.27 August 18, 2025
D-45,W-53,M-55 200: 13.33  100: 13.85
50: 14.23 21: 14.33		 No 14.28 14.1 August 15, 2025
D-50,W-56,M-56 200: 13.33  100: 13.85
50: 14.23 21: 14.36		 No 14.28 14.35 August 14, 2025
D-49,W-55,M-56 200: 13.33  100: 13.84
50: 14.23 21: 14.36		 No 14.49 14.3 August 13, 2025
D-54,W-58,M-57 200: 13.32  100: 13.83
50: 14.22 21: 14.36		 No 14.23 14.59 August 12, 2025
D-48,W-55,M-56 200: 13.31  100: 13.82
50: 14.21 21: 14.34		 No 14.3 14.27 August 11, 2025
D-49,W-55,M-56 200: 13.31  100: 13.81
50: 14.21 21: 14.35		 No 14.56 14.3 August 8, 2025
D-53,W-57,M-57 200: 13.31  100: 13.8
50: 14.2 21: 14.35		 No 14.43 14.53 August 7, 2025
D-48,W-55,M-56 200: 13.3  100: 13.79
50: 14.19 21: 14.33		 No 14.44 14.24 August 6, 2025
D-49,W-56,M-56 200: 13.29  100: 13.78
50: 14.19 21: 14.34		 No 14.37 14.33 August 5, 2025
D-49,W-55,M-57 200: 13.29  100: 13.77
50: 14.18 21: 14.35		 No 14.58 14.3 August 1, 2025
D-56,W-58,M-57 200: 13.29  100: 13.76
50: 14.18 21: 14.35		 No 14.65 14.64 July 31, 2025
D-60,W-59,M-57 200: 13.28  100: 13.74
50: 14.16 21: 14.32		 No 14.61 14.8 July 30, 2025
D-60,W-59,M-57 200: 13.27  100: 13.72
50: 14.13 21: 14.27		 No 14.61 14.82 July 29, 2025
D-57,W-55,M-57 200: 13.25  100: 13.7
50: 14.1 21: 14.21		 No 14.25 14.59 July 28, 2025
D-49,W-55,M-55 200: 13.25  100: 13.68
50: 14.08 21: 14.17		 No 14.25 14.18 July 25, 2025
D-50,W-55,M-55 200: 13.25  100: 13.67
50: 14.08 21: 14.17		 No 13.98 14.22 July 24, 2025
D-45,W-53,M-54 200: 13.24  100: 13.66
50: 14.07 21: 14.16		 No 13.82 13.98 July 23, 2025
D-43,W-52,M-54 200: 13.23  100: 13.66
50: 14.08 21: 14.18		 No 13.72 13.88 July 22, 2025
D-39,W-54,M-53 200: 13.23  100: 13.65
50: 14.09 21: 14.22		 No 14.1 13.72 July 21, 2025
2026 © SwingIdea.com