NUVL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-67,W-62,M-71 200: 102.01  100: 109.28
50: 114.89 21: 121.42		 No 123.96 123.96 July 14, 2026
D-67,W-62,M-71 200: 101.77  100: 109
50: 114.52 21: 121.15		 No 123.88 123.94 July 13, 2026
D-67,W-62,M-71 200: 101.53  100: 108.7
50: 114.14 21: 120.85		 No 123.87 123.9 July 10, 2026
D-67,W-62,M-71 200: 101.29  100: 108.4
50: 113.74 21: 120.53		 No 123.77 123.83 July 9, 2026
D-67,W-62,M-71 200: 101.06  100: 108.1
50: 113.33 21: 120.19		 No 123.74 123.8 July 8, 2026
D-67,W-62,M-71 200: 100.83  100: 107.79
50: 112.9 21: 119.81		 No 123.71 123.77 July 7, 2026
D-67,W-62,M-71 200: 100.59  100: 107.48
50: 112.46 21: 119.39		 No 123.7 123.72 July 6, 2026
D-67,W-62,M-71 200: 100.36  100: 107.16
50: 112 21: 118.93		 No 123.6 123.73 July 2, 2026
D-66,W-62,M-70 200: 100.12  100: 106.83
50: 111.52 21: 118.43		 No 123.56 123.6 July 1, 2026
D-66,W-62,M-70 200: 99.88  100: 106.5
50: 111.03 21: 117.88		 No 123.52 123.5 June 30, 2026
D-66,W-62,M-70 200: 99.62  100: 106.17
50: 110.52 21: 117.29		 No 123.54 123.51 June 29, 2026
D-66,W-62,M-70 200: 99.38  100: 105.82
50: 109.99 21: 116.64		 No 123.56 123.52 June 26, 2026
D-66,W-62,M-70 200: 99.13  100: 105.48
50: 109.43 21: 115.91		 No 123.53 123.53 June 25, 2026
D-66,W-62,M-70 200: 98.87  100: 105.12
50: 108.86 21: 115.11		 No 123.52 123.58 June 24, 2026
D-66,W-62,M-70 200: 98.6  100: 104.75
50: 108.26 21: 114.22		 No 123.49 123.44 June 23, 2026
D-66,W-62,M-70 200: 98.34  100: 104.37
50: 107.64 21: 113.25		 No 123.5 123.42 June 22, 2026
D-66,W-62,M-70 200: 98.07  100: 103.99
50: 106.99 21: 112.18		 No 123.4 123.43 June 18, 2026
D-66,W-62,M-70 200: 97.79  100: 103.6
50: 106.32 21: 110.99		 No 123.4 123.36 June 17, 2026
D-66,W-62,M-70 200: 97.52  100: 103.2
50: 105.63 21: 109.69		 No 123.41 123.39 June 16, 2026
D-66,W-62,M-70 200: 97.25  100: 102.8
50: 104.9 21: 108.25		 No 123.3 123.35 June 15, 2026
D-66,W-62,M-70 200: 96.98  100: 102.39
50: 104.15 21: 106.66		 No 123.36 123.25 June 12, 2026
D-66,W-62,M-70 200: 96.71  100: 101.97
50: 103.37 21: 104.92		 No 123.39 123.45 June 11, 2026
D-66,W-62,M-70 200: 96.41  100: 101.54
50: 102.55 21: 102.96		 No 123.23 123.35 June 10, 2026
D-66,W-62,M-70 200: 96.11  100: 101.1
50: 101.7 21: 100.82		 No 122.81 123.25 June 9, 2026
D-34,W-40,M-51 200: 95.81  100: 100.66
50: 100.82 21: 98.46		 Yes 90.48 88.49 June 8, 2026
D-36,W-42,M-53 200: 95.86  100: 100.92
50: 101.32 21: 99.51		 Yes 93.38 90.95 June 5, 2026
D-40,W-44,M-54 200: 95.88  100: 101.13
50: 101.75 21: 100.41		 Yes 91.24 94.02 June 4, 2026
D-34,W-42,M-53 200: 95.9  100: 101.51
50: 102.55 21: 102.23		 Yes 93.31 91.35 June 2, 2026
D-36,W-43,M-54 200: 95.92  100: 101.71
50: 103.01 21: 103.37		 Yes 110 93.01 June 1, 2026
D-63,W-60,M-66 200: 95.92  100: 101.89
50: 103.41 21: 104.46		 No 110 110.39 May 29, 2026
D-62,W-59,M-66 200: 95.75  100: 101.73
50: 103.13 21: 103.84		 No 107.38 109.27 May 28, 2026
D-59,W-57,M-65 200: 95.58  100: 101.58
50: 102.88 21: 103.27		 No 106.38 107.38 May 27, 2026
D-54,W-55,M-64 200: 95.43  100: 101.47
50: 102.69 21: 102.83		 No 102.34 104.95 May 26, 2026
D-48,W-52,M-63 200: 95.3  100: 101.4
50: 102.6 21: 102.61		 No 102 102.12 May 22, 2026
D-46,W-51,M-62 200: 95.21  100: 101.39
50: 102.62 21: 102.66		 No 101.69 101.24 May 21, 2026
D-48,W-52,M-63 200: 95.13  100: 101.39
50: 102.68 21: 102.81		 No 101.18 102.32 May 20, 2026
D-45,W-51,M-62 200: 95.05  100: 101.37
50: 102.69 21: 102.87		 No 99.71 101 May 19, 2026
D-43,W-50,M-61 200: 94.97  100: 101.38
50: 102.76 21: 103.06		 No 102.34 99.9 May 18, 2026
D-47,W-52,M-63 200: 94.9  100: 101.42
50: 102.88 21: 103.39		 No 103.52 102.3 May 15, 2026
D-52,W-55,M-64 200: 94.81  100: 101.4
50: 102.9 21: 103.51		 No 105.68 104.41 May 14, 2026
D-54,W-56,M-64 200: 94.69  100: 101.34
50: 102.84 21: 103.41		 No 102.5 105.22 May 13, 2026
D-48,W-53,M-63 200: 94.56  100: 101.26
50: 102.74 21: 103.22		 No 104.61 102.54 May 12, 2026
D-52,W-55,M-64 200: 94.47  100: 101.23
50: 102.75 21: 103.3		 No 105.53 104.55 May 11, 2026
D-54,W-56,M-64 200: 94.35  100: 101.16
50: 102.68 21: 103.16		 No 103.19 105.28 May 8, 2026
D-48,W-53,M-63 200: 94.24  100: 101.08
50: 102.57 21: 102.94		 No 104.11 102.4 May 7, 2026
D-52,W-55,M-64 200: 94.14  100: 101.05
50: 102.58 21: 103		 No 105.73 104.26 May 6, 2026
D-46,W-52,M-62 200: 94.02  100: 100.99
50: 102.51 21: 102.87		 No 103.68 101.47 May 5, 2026
D-49,W-53,M-63 200: 93.94  100: 100.98
50: 102.55 21: 103.01		 No 98.28 102.62 May 4, 2026
D-40,W-49,M-61 200: 93.86  100: 100.94
50: 102.55 21: 103.05		 No 100 99.04 May 1, 2026
D-42,W-51,M-62 200: 93.82  100: 100.98
50: 102.69 21: 103.48		 No 99.1 100.28 April 30, 2026
D-39,W-49,M-61 200: 93.76  100: 101
50: 102.79 21: 103.81		 No 101.22 99.1 April 29, 2026
D-45,W-53,M-63 200: 93.71  100: 101.04
50: 102.94 21: 104.31		 No 104.49 101.94 April 28, 2026
D-50,W-55,M-64 200: 93.63  100: 101.02
50: 102.98 21: 104.56		 No 104.16 104.04 April 27, 2026
D-51,W-56,M-64 200: 93.52  100: 100.96
50: 102.94 21: 104.61		 No 107.81 104.5 April 24, 2026
D-60,W-61,M-66 200: 93.42  100: 100.88
50: 102.88 21: 104.62		 No 108.72 108.02 April 23, 2026
D-63,W-62,M-66 200: 93.27  100: 100.74
50: 102.67 21: 104.27		 No 107.77 108.85 April 22, 2026
D-60,W-60,M-65 200: 93.11  100: 100.57
50: 102.41 21: 103.78		 No 108.45 107.13 April 21, 2026
D-63,W-61,M-66 200: 92.96  100: 100.44
50: 102.22 21: 103.43		 No 107.4 108.24 April 20, 2026
D-62,W-61,M-66 200: 92.81  100: 100.28
50: 101.98 21: 102.93		 No 105.89 107.61 April 17, 2026
D-54,W-57,M-64 200: 92.67  100: 100.13
50: 101.75 21: 102.43		 No 104.54 103.86 April 16, 2026
D-57,W-58,M-64 200: 92.57  100: 100.06
50: 101.66 21: 102.28		 No 105.02 104.75 April 15, 2026
D-58,W-58,M-64 200: 92.45  100: 99.96
50: 101.53 21: 102.02		 No 103.69 105.02 April 14, 2026
D-55,W-57,M-64 200: 92.32  100: 99.86
50: 101.39 21: 101.71		 No 103.23 103.69 April 13, 2026
D-53,W-56,M-63 200: 92.2  100: 99.78
50: 101.3 21: 101.5		 No 104.89 102.74 April 10, 2026
D-58,W-58,M-64 200: 92.06  100: 99.71
50: 101.24 21: 101.37		 No 104.33 104.59 April 9, 2026
D-59,W-59,M-64 200: 91.93  100: 99.61
50: 101.1 21: 101.03		 No 105.65 105.04 April 8, 2026
D-53,W-55,M-63 200: 91.78  100: 99.49
50: 100.94 21: 100.61		 No 103.73 102.25 April 7, 2026
D-62,W-59,M-65 200: 91.6  100: 99.33
50: 100.77 21: 100.09		 No 103.84 105.43 April 2, 2026
D-62,W-60,M-65 200: 91.48  100: 99.21
50: 100.58 21: 99.53		 No 103.39 105.64 April 1, 2026
D-57,W-56,M-64 200: 91.34  100: 99.07
50: 100.38 21: 98.88		 No 98.73 102.45 March 31, 2026
D-42,W-49,M-60 200: 91.26  100: 99
50: 100.29 21: 98.51		 No 98.06 96.72 March 30, 2026
D-42,W-49,M-60 200: 91.24  100: 99.05
50: 100.44 21: 98.69		 No 98 96.66 March 27, 2026
D-45,W-51,M-61 200: 91.2  100: 99.1
50: 100.59 21: 98.91		 No 97.72 98.06 March 26, 2026
D-45,W-51,M-61 200: 91.15  100: 99.12
50: 100.69 21: 99		 No 99.94 98 March 25, 2026
D-40,W-48,M-59 200: 91.12  100: 99.14
50: 100.8 21: 99.1		 No 95.34 96.15 March 24, 2026
D-40 200: 91.1  100: 99.2
50: 100.99 21: 99.41		 No 96.16 96.43 March 23, 2026
D-35,W-46,M-59 200: 91.1  100: 99.26
50: 101.18 21: 99.73		 No 97.06 94.77 March 20, 2026
D-40,W-49,M-60 200: 91.09  100: 99.35
50: 101.44 21: 100.25		 No 97.21 97.06 March 19, 2026
D-40,W-49,M-60 200: 91.05  100: 99.4
50: 101.62 21: 100.59		 No 98.9 97.43 March 18, 2026
D-44,W-52,M-61 200: 91.02  100: 99.44
50: 101.79 21: 100.92		 No 99.46 98.97 March 17, 2026
D-45 200: 90.97  100: 99.45
50: 101.91 21: 101.12		 No 98.74 99.53 March 16, 2026
D-41,W-50,M-61 200: 90.92  100: 99.45
50: 102.01 21: 101.29		 No 99.06 97.93 March 13, 2026
D-41,W-50,M-61 200: 90.88  100: 99.48
50: 102.17 21: 101.64		 No 98.45 98 March 12, 2026
D-45,W-53,M-62 200: 90.84  100: 99.51
50: 102.34 21: 102.03		 No 100.7 100.05 March 11, 2026
D-49,W-56,M-64 200: 90.78  100: 99.49
50: 102.44 21: 102.24		 No 101.78 102.26 March 10, 2026
D-49,W-57,M-64 200: 90.69  100: 99.44
50: 102.44 21: 102.23		 No 99.23 102.32 March 9, 2026
D-43,W-52,M-62 200: 90.61  100: 99.38
50: 102.45 21: 102.22		 No 97.96 99.41 March 6, 2026
D-44,W-54,M-62 200: 90.56  100: 99.38
50: 102.57 21: 102.52		 No 101.35 100.13 March 5, 2026
D-49,W-57,M-64 200: 90.49  100: 99.36
50: 102.67 21: 102.77		 No 101.13 102.67 March 4, 2026
D-43,W-54,M-62 200: 90.4  100: 99.3
50: 102.67 21: 102.78		 No 98.77 100.22 March 3, 2026
D-45,W-56,M-63 200: 90.33  100: 99.28
50: 102.77 21: 103.05		 No 100.06 101.29 March 2, 2026
D-47,W-56,M-64 200: 90.27  100: 99.24
50: 102.83 21: 103.24		 No 102.96 101.95 February 27, 2026
D-51,W-59,M-65 200: 90.2  100: 99.19
50: 102.87 21: 103.37		 No 105.83 103.93 February 26, 2026
D-52,W-59,M-66 200: 90.13  100: 99.1
50: 102.82 21: 103.31		 No 105.01 104.53 February 25, 2026
D-53,W-60,M-66 200: 90.04  100: 99
50: 102.75 21: 103.18		 No 103.69 104.95 February 24, 2026
D-49,W-55,M-65 200: 89.95  100: 98.88
50: 102.66 21: 103		 No 100.56 103 February 23, 2026
D-44,W-55,M-63 200: 89.9  100: 98.81
50: 102.65 21: 103		 No 102.48 100.5 February 20, 2026
D-51,W-59,M-65 200: 89.89  100: 98.78
50: 102.74 21: 103.26		 No 102.08 104.06 February 19, 2026
D-48,W-57,M-65 200: 89.82  100: 98.68
50: 102.69 21: 103.18		 No 101.14 102.36 February 18, 2026
D-47,W-57,M-64 200: 89.77  100: 98.62
50: 102.7 21: 103.26		 No 100 102.24 February 17, 2026
D-45,W-55,M-63 200: 89.71  100: 98.55
50: 102.72 21: 103.37		 No 102.02 100.82 February 13, 2026
D-45,W-56,M-64 200: 89.68  100: 98.51
50: 102.79 21: 103.64		 No 104.53 101.33 February 12, 2026
D-48,W-59,M-65 200: 89.66  100: 98.46
50: 102.85 21: 103.88		 No 102.73 103.15 February 11, 2026
D-46,W-57,M-64 200: 89.62  100: 98.37
50: 102.84 21: 103.96		 No 103.79 102.08 February 10, 2026
D-48,W-59,M-65 200: 89.6  100: 98.3
50: 102.87 21: 104.16		 No 103.18 102.99 February 9, 2026
D-49,W-59,M-65 200: 89.57  100: 98.21
50: 102.87 21: 104.28		 No 102.21 103.59 February 6, 2026
D-45,W-56,M-64 200: 89.53  100: 98.12
50: 102.84 21: 104.35		 No 105.06 100.9 February 5, 2026
D-50,W-61,M-66 200: 89.53  100: 98.07
50: 102.92 21: 104.72		 No 108.21 104.99 February 4, 2026
D-54,W-63,M-66 200: 89.48  100: 97.93
50: 102.83 21: 104.69		 No 107.93 107.17 February 3, 2026
D-51,W-59,M-66 200: 89.4  100: 97.76
50: 102.66 21: 104.43		 No 101.69 104.95 February 2, 2026
D-48,W-59,M-64 200: 89.35  100: 97.62
50: 102.56 21: 104.37		 No 101.69 102.89 January 30, 2026
D-47,W-58,M-64 200: 89.29  100: 97.52
50: 102.55 21: 104.53		 No 100.35 102.43 January 29, 2026
D-44,W-55,M-63 200: 89.22  100: 97.43
50: 102.56 21: 104.75		 No 105.72 100.27 January 28, 2026
D-52,W-64,M-65 200: 89.19  100: 97.37
50: 102.65 21: 105.22		 No 105.72 106.45 January 27, 2026
D-52,W-64,M-65 200: 89.08  100: 97.19
50: 102.49 21: 105.09		 No 105.52 106.01 January 26, 2026
D-52,W-64,M-65 200: 88.96  100: 97.02
50: 102.35 21: 104.99		 No 111.01 106.44 January 23, 2026
D-61,W-68,M-67 200: 88.84  100: 96.83
50: 102.18 21: 104.84		 No 109.63 111.99 January 22, 2026
D-57,W-66,M-66 200: 88.67  100: 96.53
50: 101.78 21: 104.08		 No 106.26 109.04 January 21, 2026
D-53,W-64,M-65 200: 88.51  100: 96.28
50: 101.49 21: 103.56		 No 101.25 105.93 January 20, 2026
D-51,W-62,M-65 200: 88.36  100: 96.09
50: 101.3 21: 103.31		 No 98.41 104.26 January 16, 2026
D-54,W-64,M-65 200: 88.24  100: 95.92
50: 101.18 21: 103.21		 No 98.41 106.16 January 15, 2026
2026 © SwingIdea.com