NOC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-51,M-53 200: 484.73  100: 484.92
50: 486.93 21: 490.57		 No 504.42 494.65 June 18, 2025
D-59,W-54,M-55 200: 484.43  100: 484.7
50: 486.62 21: 490.14		 No 502 503.97 June 17, 2025
D-56,W-57,M-54 200: 484.05  100: 484.29
50: 485.91 21: 488.68		 No 510.81 497.52 June 16, 2025
D-71,W-57,M-57 200: 483.81  100: 484.01
50: 485.43 21: 487.75		 No 504 516.72 June 13, 2025
D-61,W-53,M-54 200: 483.37  100: 483.32
50: 484.16 21: 484.7		 No 488.82 497.13 June 12, 2025
D-55,W-51,M-52 200: 483.14  100: 483.02
50: 483.63 21: 483.39		 No 483.57 488.46 June 11, 2025
D-55,W-51,M-52 200: 482.99  100: 482.89
50: 483.43 21: 482.86		 No 491.53 488.8 June 10, 2025
D-58,W-50,M-53 200: 482.87  100: 482.75
50: 483.21 21: 482.23		 No 490 491.36 June 9, 2025
D-56,W-51,M-53 200: 482.74  100: 482.56
50: 482.88 21: 481.27		 No 488.59 489.41 June 6, 2025
D-55,W-51,M-52 200: 482.62  100: 482.41
50: 482.61 21: 480.42		 No 492.95 488.12 June 5, 2025
D-58,W-51,M-53 200: 482.51  100: 482.28
50: 482.39 21: 479.61		 No 490 491.29 June 4, 2025
D-56,W-51,M-52 200: 482.34  100: 482.1
50: 482.03 21: 478.38		 No 483 488.22 June 3, 2025
D-51,W-49,M-51 200: 484.49  100: 484.23
50: 483.99 21: 479.4		 No 481.13 483.38 June 2, 2025
D-52,W-49,M-52 200: 484.42  100: 484.25
50: 484.01 21: 478.98		 No 480 484.77 May 30, 2025
D-49,W-48,M-51 200: 484.33  100: 484.24
50: 483.98 21: 478.38		 No 471.18 479.39 May 29, 2025
D-46,W-47,M-50 200: 484.29  100: 484.34
50: 484.17 21: 478.27		 No 477.74 475.32 May 28, 2025
D-46,W-47,M-50 200: 484.32  100: 484.53
50: 484.53 21: 478.58		 No 471.62 475.47 May 27, 2025
D-43,W-46,M-49 200: 484.37  100: 484.73
50: 484.9 21: 478.91		 No 472.07 471.46 May 23, 2025
D-44,W-47,M-50 200: 484.47  100: 485.01
50: 485.45 21: 479.69		 No 471.53 472.88 May 22, 2025
D-44,W-47,M-50 200: 484.54  100: 485.28
50: 485.96 21: 480.41		 No 481.11 473.9 May 21, 2025
D-46,W-47,M-50 200: 484.64  100: 485.53
50: 486.46 21: 481.09		 No 469.89 476.6 May 20, 2025
D-42,W-47,M-49 200: 484.72  100: 485.73
50: 486.86 21: 481.56		 No 476.12 471.12 May 19, 2025
D-43,W-47,M-50 200: 484.83  100: 486.04
50: 487.5 21: 482.66		 No 469.61 473.17 May 16, 2025
D-41,W-46,M-49 200: 484.89  100: 486.32
50: 488.09 21: 483.66		 No 461.44 469.05 May 15, 2025
D-33,W-44,M-47 200: 484.98  100: 486.69
50: 488.87 21: 485.2		 Yes 461.38 456.3 May 14, 2025
D-39,W-46,M-49 200: 485.18  100: 487.33
50: 490.2 21: 488.24		 Yes 478.7 470.67 May 13, 2025
D-44,W-48,M-50 200: 487.93  100: 489.01
50: 491.8 21: 491.26		 No 484.86 482.62 May 9, 2025
D-49,W-50,M-52 200: 487.57  100: 489.46
50: 492.97 21: 494.38		 No 493.58 493.33 May 5, 2025
D-48,W-50,M-51 200: 487.36  100: 489.4
50: 492.96 21: 494.49		 No 492.72 491.42 May 2, 2025
D-46,W-49,M-51 200: 487.16  100: 489.39
50: 493.02 21: 494.81		 No 485.17 486.67 May 1, 2025
D-46,W-49,M-51 200: 487.02  100: 489.48
50: 493.28 21: 495.67		 No 484.09 486.5 April 30, 2025
D-44,W-48,M-50 200: 486.89  100: 489.58
50: 493.56 21: 496.63		 No 483.79 482.1 April 29, 2025
D-44,W-46,M-50 200: 486.81  100: 489.76
50: 494.03 21: 498.16		 No 475.55 483.31 April 28, 2025
D-41,W-47,M-49 200: 486.74  100: 489.92
50: 494.46 21: 499.73		 No 465.3 473.2 April 25, 2025
D-37,W-44,M-47 200: 486.85  100: 490.29
50: 495.33 21: 502.52		 Yes 469.56 463.07 April 24, 2025
D-39,W-46,M-49 200: 487.02  100: 490.87
50: 496.65 21: 506.67		 Yes 466.67 472.65 April 23, 2025
D-35,W-44,M-47 200: 487.1  100: 491.27
50: 497.63 21: 510.25		 Yes 484.75 464.08 April 22, 2025
D-61,W-62,M-57 200: 487.24  100: 491.84
50: 499 21: 515.11		 No 540 531.33 April 21, 2025
D-67,W-62,M-59 200: 486.54  100: 491.08
50: 497.68 21: 513.41		 No 530.08 540.39 April 17, 2025
D-66,W-61,M-59 200: 485.9  100: 490.1
50: 495.93 21: 510.57		 No 537.11 537.51 April 16, 2025
D-63,W-59,M-57 200: 485.29  100: 489.17
50: 494.24 21: 507.73		 No 534.61 529.36 April 15, 2025
D-67,W-61,M-59 200: 484.76  100: 488.37
50: 492.8 21: 505.45		 No 529.84 535.82 April 14, 2025
D-67,W-61,M-58 200: 484.16  100: 487.43
50: 491.05 21: 502.26		 No 516.09 533.99 April 11, 2025
D-60,W-57,M-56 200: 483.57  100: 486.52
50: 489.29 21: 498.92		 No 511.47 516.09 April 10, 2025
D-59,W-57,M-55 200: 483.17  100: 485.95
50: 488.2 21: 497.11		 No 483.11 512.3 April 9, 2025
D-49,W-52,M-52 200: 482.85  100: 485.44
50: 487.22 21: 495.51		 No 500 491.97 April 8, 2025
D-43,W-49,M-50 200: 482.72  100: 485.33
50: 487.02 21: 495.88		 No 480.14 481.57 April 7, 2025
D-45,W-50,M-50 200: 482.7  100: 485.43
50: 487.25 21: 497.39		 No 513.5 485.52 April 4, 2025
D-67,W-59,M-56 200: 482.66  100: 485.45
50: 487.32 21: 498.64		 No 512.56 515.17 April 3, 2025
D-65,W-58,M-55 200: 482.32  100: 484.87
50: 486.18 21: 496.9		 No 510.61 512.18 April 2, 2025
D-66,W-59,M-56 200: 481.97  100: 484.35
50: 485.12 21: 495.29		 No 514.54 513.1 April 1, 2025
D-66,W-58,M-56 200: 481.62  100: 483.79
50: 483.97 21: 493.41		 No 512 512.01 March 31, 2025
D-66,W-58,M-56 200: 481.31  100: 483.22
50: 482.83 21: 491.46		 No 513.64 512.19 March 28, 2025
D-67,W-59,M-57 200: 480.96  100: 482.67
50: 481.63 21: 489.27		 No 514.06 513.82 March 27, 2025
D-65,W-57,M-56 200: 480.59  100: 482.08
50: 480.32 21: 486.69		 No 508.81 507.14 March 26, 2025
D-64,W-57,M-56 200: 480.26  100: 481.6
50: 479.22 21: 484.54		 No 498 506.62 March 25, 2025
D-59,W-53,M-54 200: 479.88  100: 481.12
50: 478.1 21: 482.21		 No 491 495.08 March 24, 2025
D-57,W-53,M-53 200: 479.62  100: 480.87
50: 477.41 21: 480.86		 No 490.21 490.72 March 21, 2025
D-56,W-52,M-53 200: 479.37  100: 480.69
50: 476.87 21: 479.82		 No 490.5 489.23 March 20, 2025
D-58,W-53,M-53 200: 479.15  100: 480.55
50: 476.36 21: 478.83		 No 490.58 491.52 March 19, 2025
D-57,W-52,M-53 200: 478.94  100: 480.35
50: 475.74 21: 477.49		 No 491 489.81 March 18, 2025
D-57,W-51,M-53 200: 478.72  100: 480.18
50: 475.17 21: 476.19		 No 484.48 490.5 March 17, 2025
D-55,W-51,M-52 200: 478.5  100: 480
50: 474.54 21: 474.69		 No 487.29 484.93 March 14, 2025
D-58,W-53,M-53 200: 478.32  100: 479.91
50: 474.12 21: 473.61		 No 474.61 490.59 March 13, 2025
D-52,W-48,M-50 200: 478.09  100: 479.71
50: 473.45 21: 471.82		 No 489.04 475.1 March 12, 2025
D-63,W-53,M-54 200: 478.02  100: 479.83
50: 473.38 21: 471.48		 No 494 494.11 March 11, 2025
D-64,W-52,M-54 200: 477.75  100: 479.56
50: 472.53 21: 469.1		 No 486.44 495.45 March 10, 2025
D-60,W-52,M-53 200: 477.45  100: 479.26
50: 471.6 21: 466.32		 No 473.12 486.52 March 7, 2025
D-55,W-48,M-51 200: 477.25  100: 479.13
50: 470.99 21: 464.2		 No 475.65 475.2 March 6, 2025
D-55,W-48,M-51 200: 477.15  100: 479.23
50: 470.82 21: 463.04		 No 466.74 474.2 March 5, 2025
D-49,W-45,M-48 200: 477.07  100: 479.34
50: 470.68 21: 461.86		 No 471.43 463.83 March 4, 2025
D-55,W-44,M-50 200: 477.13  100: 479.67
50: 470.96 21: 461.66		 No 466.36 473.41 March 3, 2025
D-48,W-44,M-48 200: 477.08  100: 479.8
50: 470.86 21: 460.42		 No 460.75 461.74 February 28, 2025
D-47,W-44,M-48 200: 477.1  100: 480.16
50: 471.23 21: 460.28		 No 455.97 459.97 February 27, 2025
D-44,W-42,M-47 200: 477.18  100: 480.56
50: 471.69 21: 460.31		 No 458.27 454.87 February 26, 2025
D-47,W-44,M-48 200: 477.33  100: 481.08
50: 472.38 21: 460.88		 No 451.85 461.01 February 25, 2025
D-40,W-39,M-46 200: 477.5  100: 481.48
50: 472.84 21: 460.87		 Yes 450.23 449.94 February 24, 2025
D-39,W-40,M-46 200: 477.61  100: 482.11
50: 473.78 21: 462.02		 Yes 437.83 447.96 February 21, 2025
D-31,W-37,M-44 200: 477.84  100: 482.79
50: 474.83 21: 463.5		 Yes 429.08 438.11 February 20, 2025
D-27,W-35,M-43 200: 478.17  100: 483.68
50: 476.33 21: 466.17		 Yes 443.47 433.45 February 19, 2025
D-28,W-36,M-44 200: 478.83  100: 485.54
50: 479.58 21: 472.59		 Yes 453.74 438.9 February 14, 2025
D-34,W-40,M-47 200: 479.16  100: 486.46
50: 481.24 21: 476.14		 Yes 472.26 455.06 February 13, 2025
D-43,W-44,M-49 200: 479.32  100: 487.07
50: 482.31 21: 478.36		 No 472.24 470.86 February 12, 2025
D-45,W-45,M-50 200: 479.34  100: 487.38
50: 482.77 21: 479.15		 No 475.62 473.84 February 11, 2025
D-45,W-44,M-50 200: 479.4  100: 487.66
50: 483.14 21: 479.71		 No 469.81 474.37 February 10, 2025
D-41,W-44,M-49 200: 479.35  100: 487.9
50: 483.5 21: 480.27		 No 468.36 468.58 February 7, 2025
D-39,W-43,M-49 200: 479.43  100: 488.28
50: 484.11 21: 481.5		 Yes 470.85 466.55 February 6, 2025
D-42,W-44,M-50 200: 479.51  100: 488.7
50: 484.82 21: 483.07		 No 484.99 472.34 February 5, 2025
D-49,W-48,M-51 200: 479.5  100: 489.01
50: 485.33 21: 484.2		 No 486.6 482.39 February 4, 2025
D-53,W-49,M-53 200: 479.47  100: 489.15
50: 485.45 21: 484.39		 No 488.41 487.75 February 3, 2025
D-52,W-50,M-53 200: 479.27  100: 489.14
50: 485.36 21: 484.04		 No 484 487.27 January 31, 2025
D-50,W-48,M-52 200: 479.16  100: 489.16
50: 485.28 21: 483.7		 No 472 483.37 January 30, 2025
D-49,W-47,M-52 200: 479.14  100: 489.25
50: 485.36 21: 483.74		 No 486.64 481.54 January 29, 2025
D-52,W-49,M-52 200: 479.16  100: 489.39
50: 485.51 21: 483.97		 No 501.11 486.64 January 28, 2025
D-64,W-53,M-55 200: 479.08  100: 489.44
50: 485.47 21: 483.69		 No 502.39 503.23 January 27, 2025
D-61,W-53,M-54 200: 478.92  100: 489.11
50: 484.74 21: 481.63		 No 497.93 497.02 January 24, 2025
D-64,W-53,M-55 200: 478.83  100: 488.94
50: 484.24 21: 480.01		 No 506 499.77 January 23, 2025
D-66,W-54,M-55 200: 478.74  100: 488.71
50: 483.61 21: 477.93		 No 504 502.41 January 22, 2025
D-68,W-55,M-56 200: 478.59  100: 488.42
50: 482.84 21: 475.35		 No 490 504.45 January 21, 2025
D-56,W-48,M-52 200: 478.5  100: 488.08
50: 481.96 21: 472.29		 No 480.42 482.38 January 17, 2025
D-55,W-48,M-52 200: 478.55  100: 488.19
50: 481.94 21: 471.23		 No 471.33 481.19 January 16, 2025
D-49,W-44,M-50 200: 478.63  100: 488.32
50: 481.97 21: 470.18		 No 476.53 472.3 January 15, 2025
D-51,W-45,M-51 200: 478.69  100: 488.65
50: 482.37 21: 469.95		 No 473.51 475.5 January 14, 2025
D-49,W-38,M-50 200: 478.72  100: 488.91
50: 482.65 21: 469.37		 No 458.69 472.38 January 13, 2025
D-36,W-38,M-48 200: 478.98  100: 489.24
50: 483.07 21: 469.05		 Yes 461.36 458.69 January 10, 2025
D-39,W-41,M-48 200: 479.45  100: 489.86
50: 484.06 21: 470.15		 Yes 456.02 462.21 January 8, 2025
D-28,W-41,M-47 200: 480.03  100: 491.18
50: 486.28 21: 472.94		 Yes 465.27 455.14 January 6, 2025
D-37,W-41,M-49 200: 480.57  100: 491.9
50: 487.55 21: 474.81		 Yes 467.56 467.82 January 3, 2025
D-37,W-41,M-49 200: 480.87  100: 492.39
50: 488.36 21: 475.55		 Yes 471.99 468.01 January 2, 2025
D-38,W-42,M-52 200: 481.15  100: 492.89
50: 489.19 21: 476.34		 Yes 466.52 469.29 December 31, 2024
D-38,W-42,M-52 200: 481.73  100: 493.92
50: 490.96 21: 478.19		 Yes 469.62 471.35 December 27, 2024
D-39,W-42,M-53 200: 481.99  100: 494.38
50: 491.76 21: 478.91		 Yes 471.09 472.23 December 26, 2024
D-37,W-42,M-52 200: 482.24  100: 494.83
50: 492.56 21: 479.62		 Yes 466.69 471.09 December 24, 2024
D-33,W-40,M-52 200: 482.35  100: 495.31
50: 493.43 21: 480.51		 Yes 469.37 467.2 December 23, 2024
2025 © SwingIdea.com
?>