| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-78,W-80,M-79 | 200: 79.38 100: 89.99 50: 99.06 21: 107.94 | No | 116.98 | 116 | September 24, 2025 |
| D-83,W-81,M-80 | 200: 79.07 100: 89.47 50: 98.37 21: 107.09 | No | 116.87 | 117.24 | September 23, 2025 |
| D-82,W-79,M-79 | 200: 78.69 100: 88.91 50: 97.6 21: 106.02 | No | 115 | 115.73 | September 22, 2025 |
| D-78,W-79,M-79 | 200: 78.42 100: 88.38 50: 96.85 21: 105 | No | 107.03 | 112.41 | September 19, 2025 |
| D-71,W-75,M-77 | 200: 78.14 100: 87.9 50: 96.22 21: 104.22 | No | 107.03 | 108.02 | September 18, 2025 |
| D-73,W-75,M-77 | 200: 77.9 100: 87.5 50: 95.74 21: 103.82 | No | 108.81 | 108.34 | September 17, 2025 |
| D-75,W-76,M-78 | 200: 77.33 100: 86.63 50: 94.65 21: 102.73 | No | 108.81 | 108.65 | September 16, 2025 |
| D-77,W-78,M-78 | 200: 77.34 100: 86.65 50: 94.68 21: 102.79 | No | 107.96 | 109.26 | September 15, 2025 |
| D-80,W-78,M-78 | 200: 77.13 100: 86.2 50: 94.08 21: 102.11 | No | 110.55 | 109.71 | September 12, 2025 |
| D-82,W-78,M-78 | 200: 76.84 100: 85.72 50: 93.44 21: 101.31 | No | 107.38 | 110.11 | September 11, 2025 |
| D-80,W-77,M-78 | 200: 76.55 100: 85.23 50: 92.76 21: 100.38 | No | 106.88 | 108.8 | September 10, 2025 |
| D-76,W-76,M-77 | 200: 76.27 100: 84.76 50: 92.11 21: 99.49 | No | 105.09 | 105.25 | September 9, 2025 |
| D-75,W-76,M-76 | 200: 75.98 100: 84.35 50: 91.57 21: 98.89 | No | 104.95 | 104.6 | September 8, 2025 |
| D-79,W-76,M-77 | 200: 75.79 100: 83.94 50: 91.04 21: 98.29 | No | 104.95 | 105.51 | September 5, 2025 |
| D-75,W-75,M-76 | 200: 75.78 100: 83.78 50: 90.74 21: 97.82 | No | 103.03 | 103.56 | September 4, 2025 |
| D-77,W-75,M-76 | 200: 75.55 100: 83.38 50: 90.21 21: 97.21 | No | 105.1 | 104.04 | September 3, 2025 |
| D-79,W-75,M-76 | 200: 75.27 100: 82.96 50: 89.65 21: 96.49 | No | 103.59 | 104.59 | September 2, 2025 |
| D-76,W-74,M-76 | 200: 75.08 100: 82.53 50: 89.04 21: 95.64 | No | 100.7 | 102.19 | August 29, 2025 |
| D-74,W-73,M-75 | 200: 74.85 100: 82.13 50: 88.5 21: 94.95 | No | 99.55 | 100.4 | August 28, 2025 |
| D-73,W-72,M-75 | 200: 74.64 100: 81.76 50: 88.01 21: 94.38 | No | 99.95 | 99.81 | August 27, 2025 |
| D-75,W-73,M-75 | 200: 74.43 100: 81.4 50: 87.53 21: 93.81 | No | 98.07 | 100.27 | August 26, 2025 |
| D-72,W-71,M-75 | 200: 74.17 100: 81.01 50: 87.01 21: 93.12 | No | 97.89 | 98.61 | August 25, 2025 |
| D-71,W-71,M-74 | 200: 73.98 100: 80.66 50: 86.54 21: 92.55 | No | 96.76 | 97.79 | August 22, 2025 |
| D-70,W-71,M-74 | 200: 73.77 100: 80.31 50: 86.08 21: 92 | No | 95.5 | 97.43 | August 21, 2025 |
| D-67,W-70,M-73 | 200: 73.89 100: 80.1 50: 85.65 21: 91.42 | No | 94.15 | 95.7 | August 20, 2025 |
| D-62,W-66,M-72 | 200: 73.7 100: 79.78 50: 85.24 21: 90.97 | No | 95.53 | 93.46 | August 19, 2025 |
| D-70,W-70,M-73 | 200: 73.5 100: 79.5 50: 84.9 21: 90.71 | No | 95.91 | 95.27 | August 18, 2025 |
| D-72,W-70,M-73 | 200: 73.35 100: 79.18 50: 84.48 21: 90.23 | No | 94.55 | 95.76 | August 15, 2025 |
| D-70,W-69,M-73 | 200: 73.15 100: 78.84 50: 84.02 21: 89.65 | No | 94.5 | 94.52 | August 14, 2025 |
| D-70,W-68,M-73 | 200: 72.96 100: 78.52 50: 83.59 21: 89.14 | No | 96.09 | 94.38 | August 13, 2025 |
| D-72,W-69,M-73 | 200: 72.76 100: 78.19 50: 83.15 21: 88.59 | No | 94.9 | 94.96 | August 12, 2025 |
| D-72,W-69,M-73 | 200: 72.54 100: 77.86 50: 82.67 21: 87.92 | No | 92.49 | 94.93 | August 11, 2025 |
| D-72,W-69,M-73 | 200: 72.34 100: 77.5 50: 82.17 21: 87.18 | No | 95.77 | 94.9 | August 8, 2025 |