NGT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-67,W-65,M-57 200: 64.59  100: 65.4
50: 67.68 21: 71.29		 No 78.89 76.36 April 21, 2025
D-67,W-64,M-57 200: 64.4  100: 65.18
50: 67.32 21: 70.76		 No 77.36 76.22 April 17, 2025
D-71,W-66,M-58 200: 64.25  100: 64.96
50: 66.96 21: 70.19		 No 78.55 77.51 April 16, 2025
D-69,W-65,M-57 200: 64.08  100: 64.71
50: 66.53 21: 69.42		 No 76.41 76.18 April 15, 2025
D-69,W-65,M-57 200: 63.96  100: 64.47
50: 66.13 21: 68.7		 No 74.88 75.98 April 14, 2025
D-70,W-65,M-58 200: 63.77  100: 64.24
50: 65.73 21: 67.94		 No 74.63 76.34 April 11, 2025
D-62,W-60,M-54 200: 63.61  100: 64
50: 65.3 21: 67.05		 No 69.04 71.23 April 10, 2025
D-57,W-58,M-52 200: 63.5  100: 63.86
50: 65.06 21: 66.61		 No 65.13 68.78 April 9, 2025
D-43,W-51,M-49 200: 63.42  100: 63.76
50: 64.91 21: 66.39		 No 66.12 64.08 April 8, 2025
D-42,W-49,M-49 200: 63.41  100: 63.75
50: 64.94 21: 66.63		 No 61.58 63.88 April 7, 2025
D-39,W-49,M-48 200: 63.34  100: 63.75
50: 64.98 21: 66.92		 Yes 66.32 63 April 4, 2025
D-56,W-58,M-52 200: 63.3  100: 63.77
50: 65.06 21: 67.33		 No 66.03 68.09 April 3, 2025
D-65,W-62,M-53 200: 63.21  100: 63.68
50: 64.94 21: 67.25		 No 69.77 69.81 April 2, 2025
D-62,W-61,M-52 200: 63.1  100: 63.56
50: 64.74 21: 66.98		 No 69.77 69.11 April 1, 2025
D-64,W-60,M-52 200: 63.04  100: 63.45
50: 64.56 21: 66.76		 No 69.64 69.45 March 31, 2025
D-62,W-60,M-51 200: 62.93  100: 63.32
50: 64.36 21: 66.47		 No 69.82 68.83 March 28, 2025
D-64,W-61,M-52 200: 62.81  100: 63.21
50: 64.18 21: 66.22		 No 68.57 69.23 March 27, 2025
D-60,W-59,M-51 200: 62.69  100: 63.09
50: 63.98 21: 65.91		 No 68.42 67.68 March 26, 2025
D-61,W-59,M-51 200: 62.57  100: 63
50: 63.82 21: 65.72		 No 67.53 67.9 March 25, 2025
D-58,W-59,M-50 200: 62.52  100: 62.9
50: 63.66 21: 65.49		 No 67.85 67.03 March 24, 2025
D-62,W-59,M-51 200: 62.35  100: 62.81
50: 63.52 21: 65.33		 No 67.84 67.9 March 21, 2025
D-64,W-59,M-51 200: 62.22  100: 62.71
50: 63.34 21: 65.06		 No 68.19 68.35 March 20, 2025
D-67,W-60,M-52 200: 62.09  100: 62.59
50: 63.14 21: 64.71		 No 68.44 68.79 March 19, 2025
D-66,W-60,M-51 200: 61.96  100: 62.47
50: 62.91 21: 64.28		 No 69 68.39 March 18, 2025
D-64,W-57,M-51 200: 61.9  100: 62.35
50: 62.68 21: 63.85		 No 66.98 67.91 March 17, 2025
D-61,W-57,M-50 200: 61.7  100: 62.23
50: 62.47 21: 63.42		 No 67.11 66.45 March 14, 2025
D-60,W-56,M-50 200: 61.58  100: 62.15
50: 62.31 21: 63.11		 No 63.4 65.94 March 13, 2025
D-50,W-51,M-47 200: 61.47  100: 62.07
50: 62.16 21: 62.81		 No 62.49 62.73 March 12, 2025
D-49,W-51,M-47 200: 61.39  100: 62.06
50: 62.13 21: 62.82		 No 61.74 62.58 March 11, 2025
D-44,W-51,M-46 200: 61.38  100: 62.05
50: 62.12 21: 62.84		 No 62.96 61.23 March 10, 2025
D-50,W-51,M-47 200: 61.25  100: 62.06
50: 62.15 21: 63.01		 No 62.56 63.04 March 7, 2025
D-50,W-51,M-47 200: 61.16  100: 62.04
50: 62.12 21: 63.01		 No 62.86 62.83 March 6, 2025
D-50,W-51,M-47 200: 61.08  100: 62.03
50: 62.09 21: 63.02		 No 61.71 62.87 March 5, 2025
D-45,W-49,M-46 200: 61  100: 62.01
50: 62.05 21: 63.04		 No 61.51 61.55 March 4, 2025
D-45,W-50,M-46 200: 60.99  100: 62.02
50: 62.07 21: 63.2		 No 63 61.47 March 3, 2025
D-46,W-50,M-46 200: 60.79  100: 62.03
50: 62.1 21: 63.38		 No 59.94 61.95 February 28, 2025
D-43,W-47,M-45 200: 60.71  100: 62.03
50: 62.11 21: 63.53		 No 61.91 60.82 February 27, 2025
D-47,W-51,M-46 200: 60.65  100: 62.05
50: 62.16 21: 63.82		 No 61.4 62.54 February 26, 2025
D-44,W-49,M-45 200: 60.63  100: 62.04
50: 62.14 21: 63.95		 No 62.39 61.44 February 25, 2025
D-48,W-54,M-46 200: 60.62  100: 62.05
50: 62.17 21: 64.21		 No 64.53 62.83 February 24, 2025
D-53,W-53,M-48 200: 60.42  100: 62.04
50: 62.14 21: 64.36		 No 67.67 64.53 February 21, 2025
D-69,W-60,M-50 200: 60.32  100: 61.99
50: 62.05 21: 64.34		 No 67 68.14 February 20, 2025
D-67,W-59,M-50 200: 60.24  100: 61.86
50: 61.8 21: 63.94		 No 66.96 67.46 February 19, 2025
D-67,W-59,M-50 200: 60.17  100: 61.75
50: 61.57 21: 63.57		 No 66.84 67.39 February 18, 2025
D-63,W-56,M-49 200: 59.94  100: 61.64
50: 61.33 21: 63.17		 No 67.77 65.97 February 14, 2025
D-72,W-60,M-50 200: 59.82  100: 61.55
50: 61.14 21: 62.87		 No 67.25 67.78 February 13, 2025
D-70,W-59,M-50 200: 59.69  100: 61.42
50: 60.87 21: 62.36		 No 64.81 66.86 February 12, 2025
D-66,W-55,M-48 200: 59.62  100: 61.31
50: 60.62 21: 61.88		 No 65.83 65.01 February 11, 2025
D-75,W-54,M-49 200: 59.57  100: 61.24
50: 60.45 21: 61.55		 No 65.92 66.48 February 10, 2025
D-68,W-54,M-47 200: 59.36  100: 61.13
50: 60.2 21: 61.04		 No 64.49 64.05 February 7, 2025
D-69,W-54,M-47 200: 59.27  100: 61.07
50: 60.04 21: 60.72		 No 64.15 64.21 February 6, 2025
D-71,W-55,M-48 200: 59.18  100: 61.01
50: 59.87 21: 60.35		 No 63.23 64.38 February 5, 2025
D-63,W-51,M-46 200: 59.12  100: 60.94
50: 59.69 21: 59.93		 No 62.46 62.1 February 4, 2025
D-68,W-51,M-46 200: 59.09  100: 60.92
50: 59.59 21: 59.7		 No 62.54 62.79 February 3, 2025
D-66,W-51,M-48 200: 58.94  100: 60.88
50: 59.46 21: 59.37		 No 63.03 62.07 January 31, 2025
D-68,W-52,M-49 200: 58.86  100: 60.86
50: 59.35 21: 59.09		 No 61 62.41 January 30, 2025
D-58,W-48,M-47 200: 58.78  100: 60.83
50: 59.23 21: 58.74		 No 59.55 59.98 January 29, 2025
D-56,W-47,M-47 200: 58.77  100: 60.84
50: 59.2 21: 58.61		 No 59.82 59.53 January 28, 2025
D-58,W-48,M-47 200: 58.76  100: 60.87
50: 59.18 21: 58.51		 No 59.88 59.77 January 27, 2025
D-61,W-48,M-47 200: 58.64  100: 60.9
50: 59.16 21: 58.38		 No 61.07 60.28 January 24, 2025
D-61,W-48,M-47 200: 58.6  100: 60.91
50: 59.11 21: 58.18		 No 59.47 60.28 January 23, 2025
D-60,W-47,M-47 200: 58.55  100: 60.92
50: 59.07 21: 57.96		 No 61.19 59.92 January 22, 2025
D-65,W-49,M-48 200: 58.54  100: 60.94
50: 59.03 21: 57.75		 No 60.42 60.75 January 21, 2025
D-63,W-48,M-47 200: 58.52  100: 60.95
50: 58.96 21: 57.43		 No 60.38 60.25 January 20, 2025
D-63,W-48,M-47 200: 58.43  100: 60.96
50: 58.91 21: 57.14		 No 59.67 60.28 January 17, 2025
D-62,W-47,M-47 200: 58.39  100: 60.98
50: 58.85 21: 56.81		 No 60 59.91 January 16, 2025
D-60,W-47,M-47 200: 58.37  100: 61
50: 58.81 21: 56.48		 No 58.1 59.31 January 15, 2025
D-54,W-44,M-45 200: 58.36  100: 61.04
50: 58.79 21: 56.18		 No 56.59 57.74 January 14, 2025
D-49,W-41,M-44 200: 58.37  100: 61.1
50: 58.83 21: 56.02		 No 55.81 56.42 January 13, 2025
D-49,W-41,M-44 200: 58.39  100: 61.21
50: 58.93 21: 55.98		 No 57.15 56.4 January 10, 2025
D-50,W-42,M-45 200: 58.42  100: 61.31
50: 59.03 21: 55.93		 No 56.5 56.77 January 9, 2025
D-48,W-41,M-44 200: 58.49  100: 61.41
50: 59.13 21: 55.84		 No 54.79 56.18 January 8, 2025
D-37,W-38,M-42 200: 58.55  100: 61.65
50: 59.43 21: 55.91		 Yes 54.79 54.07 January 6, 2025
D-41,W-38,M-43 200: 58.75  100: 61.82
50: 59.65 21: 56.11		 No 55.29 55.02 January 3, 2025
D-42,W-40,M-43 200: 58.84  100: 61.96
50: 59.84 21: 56.22		 No 54.51 55.29 January 2, 2025
D-32,W-36,M-43 200: 58.88  100: 62.1
50: 60.02 21: 56.32		 Yes 53.25 53.52 December 31, 2024
D-34,W-37,M-44 200: 59.14  100: 62.47
50: 60.58 21: 56.98		 Yes 54.23 54.55 December 27, 2024
D-35,W-38,M-44 200: 59.18  100: 62.63
50: 60.82 21: 57.24		 Yes 54.88 54.92 December 24, 2024
D-35,W-38,M-44 200: 59.22  100: 62.79
50: 61.06 21: 57.48		 Yes 54.76 54.84 December 23, 2024
D-36,W-39,M-44 200: 59.39  100: 62.97
50: 61.32 21: 57.76		 Yes 53.28 55.12 December 20, 2024
D-26,W-36,M-43 200: 59.47  100: 63.14
50: 61.57 21: 58.03		 Yes 54.18 53.24 December 19, 2024
D-28,W-37,M-43 200: 59.57  100: 63.34
50: 61.91 21: 58.54		 Yes 56.59 54.33 December 18, 2024
D-35,W-40,M-45 200: 59.63  100: 63.53
50: 62.22 21: 58.98		 Yes 56.68 56.92 December 17, 2024
D-36,W-40,M-45 200: 59.65  100: 63.66
50: 62.44 21: 59.2		 Yes 57.1 57.08 December 16, 2024
D-36,W-41,M-45 200: 59.8  100: 63.81
50: 62.66 21: 59.42		 Yes 58.4 57.24 December 13, 2024
D-43,W-43,M-47 200: 59.86  100: 63.95
50: 62.88 21: 59.65		 No 59.01 59.11 December 12, 2024
D-47,W-44,M-48 200: 59.9  100: 64.05
50: 63.03 21: 59.71		 No 59 60 December 11, 2024
D-40,W-43,M-46 200: 59.9  100: 64.13
50: 63.15 21: 59.68		 Yes 59.55 58.78 December 10, 2024
D-41,W-42,M-47 200: 59.91  100: 64.24
50: 63.33 21: 59.77		 No 58.79 59.1 December 9, 2024
D-36,W-42,M-46 200: 60.06  100: 64.36
50: 63.51 21: 59.84		 Yes 57.94 58.19 December 6, 2024
D-32,W-41,M-46 200: 60.13  100: 64.49
50: 63.72 21: 60.02		 Yes 58 57.53 December 5, 2024
D-34,W-42,M-46 200: 60.2  100: 64.64
50: 63.98 21: 60.28		 Yes 58.29 58.21 December 4, 2024
D-35,W-42,M-46 200: 60.22  100: 64.77
50: 64.21 21: 60.5		 Yes 57.72 58.5 December 3, 2024
D-29,W-42,M-45 200: 60.24  100: 64.89
50: 64.44 21: 60.71		 Yes 58.43 57.41 December 2, 2024
D-33,W-42,M-47 200: 60.41  100: 65.06
50: 64.73 21: 61.06		 Yes 58.94 58.91 November 29, 2024
D-33,W-42,M-47 200: 60.47  100: 65.19
50: 64.97 21: 61.28		 Yes 59.33 58.99 November 28, 2024
D-33,W-42,M-47 200: 60.52  100: 65.32
50: 65.21 21: 61.52		 Yes 59.58 58.88 November 27, 2024
D-34,W-43,M-47 200: 60.54  100: 65.45
50: 65.47 21: 61.8		 Yes 59.67 59.34 November 26, 2024
D-33,W-44,M-47 200: 60.55  100: 65.57
50: 65.72 21: 62.06		 Yes 58.81 59.26 November 25, 2024
D-37,W-44,M-48 200: 60.66  100: 65.71
50: 65.98 21: 62.35		 Yes 60.89 60.6 November 22, 2024
D-36,W-44,M-48 200: 60.69  100: 65.82
50: 66.2 21: 62.54		 Yes 60.39 60.45 November 21, 2024
D-35,W-44,M-48 200: 60.72  100: 65.93
50: 66.44 21: 62.76		 Yes 60.23 60.11 November 20, 2024
D-35,W-44,M-48 200: 60.73  100: 66.05
50: 66.7 21: 63.04		 Yes 60.13 60.26 November 19, 2024
D-31,W-40,M-47 200: 60.73  100: 66.16
50: 66.96 21: 63.33		 Yes 59.15 59.37 November 18, 2024
D-23,W-40,M-46 200: 60.84  100: 66.31
50: 67.27 21: 63.75		 Yes 57.43 57.58 November 15, 2024
D-21,W-39,M-45 200: 60.9  100: 66.49
50: 67.67 21: 64.39		 Yes 56.85 57.21 November 14, 2024
D-22,W-40,M-46 200: 60.97  100: 66.67
50: 68.09 21: 65.15		 Yes 58.41 57.75 November 13, 2024
D-22,W-40,M-46 200: 61  100: 66.85
50: 68.51 21: 65.93		 Yes 58.59 57.95 November 12, 2024
D-23,W-46,M-46 200: 61.03  100: 67.03
50: 68.95 21: 66.77		 Yes 60.53 58.93 November 11, 2024
D-29,W-46,M-49 200: 61.13  100: 67.2
50: 69.35 21: 67.59		 No 62.41 62.71 November 8, 2024
D-29,W-46,M-49 200: 61.16  100: 67.29
50: 69.63 21: 68.11		 No 62.44 62.62 November 7, 2024
D-29,W-47,M-50 200: 61.17  100: 67.5
50: 70.24 21: 69.4		 No 63.6 63.68 November 5, 2024
D-29,W-46,M-50 200: 61.15  100: 67.58
50: 70.5 21: 70		 No 63.05 63.62 November 4, 2024
D-27,W-46,M-51 200: 61.26  100: 67.66
50: 70.78 21: 70.67		 No 63.13 63.15 November 1, 2024
D-27,W-46,M-51 200: 61.28  100: 67.75
50: 71.1 21: 71.46		 No 64.64 63.27 October 31, 2024
D-30,W-49,M-53 200: 61.3  100: 67.84
50: 71.42 21: 72.32		 No 66.04 65.23 October 30, 2024
D-32,W-50,M-54 200: 61.26  100: 67.89
50: 71.67 21: 73.07		 No 67.78 66.53 October 29, 2024
D-33,W-51,M-54 200: 61.2  100: 67.92
50: 71.88 21: 73.76		 No 67.03 67.21 October 28, 2024
D-33,W-51,M-54 200: 61.26  100: 67.93
50: 72.07 21: 74.44		 No 66.22 67.33 October 25, 2024
D-35,W-51,M-53 200: 61.23  100: 67.95
50: 72.26 21: 75.19		 No 77.35 68.19 October 24, 2024
D-71,W-73,M-63 200: 61.19  100: 67.94
50: 72.43 21: 75.93		 No 79.69 79.96 October 23, 2024
D-79,W-76,M-64 200: 61  100: 67.7
50: 72.12 21: 75.51		 No 80.27 81.14 October 22, 2024
2025 © SwingIdea.com
?>