NGG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-45,W-40,M-54 200: 79.63  100: 79.44
50: 78.02 21: 76.41		 No 75.05 76.11 October 7, 2026
D-49,W-42,M-55 200: 79.64  100: 79.51
50: 78.1 21: 76.45		 No 76.03 76.85 October 6, 2026
D-44,W-39,M-54 200: 79.64  100: 79.56
50: 78.15 21: 76.4		 No 75.93 76.02 October 5, 2026
D-44,W-40,M-54 200: 79.65  100: 79.64
50: 78.24 21: 76.44		 No 75.81 76.12 October 2, 2026
D-39,W-37,M-54 200: 79.67  100: 79.71
50: 78.32 21: 76.48		 Yes 75.57 75.33 October 1, 2026
D-41,W-39,M-55 200: 79.68  100: 79.81
50: 78.44 21: 76.6		 No 76.43 75.82 September 30, 2026
D-35,W-37,M-54 200: 79.7  100: 79.89
50: 78.55 21: 76.68		 Yes 74.14 74.94 September 29, 2026
D-36,W-37,M-54 200: 79.72  100: 79.99
50: 78.7 21: 76.86		 Yes 75.5 75.24 September 28, 2026
D-37,W-38,M-54 200: 79.74  100: 80.09
50: 78.84 21: 77.03		 Yes 75.36 75.49 September 25, 2026
D-35,W-37,M-54 200: 79.78  100: 80.25
50: 79.07 21: 77.26		 Yes 75.74 75.23 September 24, 2026
D-35,W-37,M-54 200: 79.8  100: 80.36
50: 79.22 21: 77.48		 Yes 76.17 75.25 September 23, 2026
D-42,W-40,M-56 200: 79.8  100: 80.39
50: 79.29 21: 77.63		 No 76.13 76.86 September 22, 2026
D-41,W-40,M-56 200: 79.8  100: 80.47
50: 79.39 21: 77.71		 No 76.78 76.68 September 21, 2026
D-41,W-40,M-56 200: 79.8  100: 80.55
50: 79.5 21: 77.82		 No 76.75 76.8 September 18, 2026
D-45,W-42,M-57 200: 79.8  100: 80.63
50: 79.61 21: 77.92		 No 76.97 77.6 September 17, 2026
D-35,W-39,M-55 200: 79.8  100: 80.69
50: 79.69 21: 77.96		 Yes 76.37 76.03 September 16, 2026
D-26,W-37,M-54 200: 79.81  100: 80.79
50: 79.84 21: 78.16		 Yes 75.11 74.93 September 15, 2026
D-26,W-37,M-54 200: 79.84  100: 80.91
50: 80.04 21: 78.5		 Yes 75.4 74.96 September 14, 2026
D-33,W-40,M-56 200: 79.86  100: 81.03
50: 80.24 21: 78.87		 Yes 77.22 76.86 September 11, 2026
D-29,W-40,M-55 200: 79.87  100: 81.12
50: 80.38 21: 79.09		 Yes 77.66 76.38 September 10, 2026
D-32,W-41,M-57 200: 79.88  100: 81.22
50: 80.55 21: 79.37		 Yes 78.48 77.28 September 9, 2026
D-36,W-43,M-58 200: 79.88  100: 81.3
50: 80.68 21: 79.59		 Yes 77.47 78.06 September 8, 2026
D-36,W-43,M-58 200: 79.86  100: 81.37
50: 80.79 21: 79.75		 Yes 77.9 78.12 September 4, 2026
D-37,W-43,M-58 200: 79.84  100: 81.43
50: 80.9 21: 79.93		 Yes 77.61 78.17 September 3, 2026
D-36,W-43,M-57 200: 79.83  100: 81.54
50: 81.08 21: 80.21		 Yes 77.88 78.05 September 2, 2026
D-41,W-45,M-59 200: 79.81  100: 81.61
50: 81.2 21: 80.43		 No 78.83 79.15 September 1, 2026
D-41,W-45,M-59 200: 79.82  100: 81.66
50: 81.28 21: 80.57		 No 78.99 79.16 August 31, 2026
D-46,W-47,M-60 200: 79.69  100: 81.8
50: 81.5 21: 80.86		 No 79.9 80.42 August 24, 2026
D-47,W-48,M-60 200: 79.61  100: 81.9
50: 81.66 21: 81.06		 No 81.74 80.66 August 19, 2026
D-54,W-51,M-62 200: 79.58  100: 81.93
50: 81.7 21: 81.11		 No 81.85 82.15 August 18, 2026
D-49,W-48,M-61 200: 79.49  100: 81.94
50: 81.7 21: 80.96		 No 80.93 81.05 August 14, 2026
D-50,W-49,M-61 200: 79.45  100: 81.96
50: 81.72 21: 80.96		 No 80.64 81.2 August 13, 2026
D-44,W-47,M-60 200: 79.32  100: 82.11
50: 81.99 21: 81.22		 No 81.07 80.41 August 6, 2026
D-43,W-47,M-60 200: 79.23  100: 82.32
50: 82.39 21: 81.88		 No 80.34 80.39 July 30, 2026
D-37,W-45,M-58 200: 79.2  100: 82.36
50: 82.47 21: 82.04		 Yes 79.82 78.88 July 29, 2026
D-43,W-48,M-60 200: 79.2  100: 82.43
50: 82.62 21: 82.37		 No 81.21 80.86 July 28, 2026
D-44,W-48,M-61 200: 79.17  100: 82.46
50: 82.69 21: 82.53		 No 82.14 81.21 July 27, 2026
D-48,W-50,M-62 200: 79.15  100: 82.49
50: 82.75 21: 82.67		 No 82.59 82.3 July 24, 2026
D-48,W-50,M-62 200: 79.12  100: 82.49
50: 82.77 21: 82.71		 No 81.5 82.37 July 23, 2026
D-54,W-53,M-64 200: 79.09  100: 82.5
50: 82.78 21: 82.74		 No 83.79 83.87 July 22, 2026
D-47,W-50,M-62 200: 79.05  100: 82.47
50: 82.74 21: 82.63		 No 82.51 82.05 July 21, 2026
D-49,W-51,M-62 200: 79.02  100: 82.48
50: 82.77 21: 82.69		 No 83.93 82.44 July 20, 2026
D-55,W-53,M-64 200: 78.99  100: 82.48
50: 82.78 21: 82.71		 No 84.42 83.99 July 17, 2026
D-49,W-51,M-62 200: 78.94  100: 82.45
50: 82.73 21: 82.58		 No 81.58 82.51 July 16, 2026
D-51,W-52,M-63 200: 78.91  100: 82.45
50: 82.74 21: 82.58		 No 83.38 82.91 July 15, 2026
D-53,W-53,M-63 200: 78.88  100: 82.44
50: 82.73 21: 82.55		 No 83.79 83.41 July 14, 2026
D-53,W-52,M-63 200: 78.83  100: 82.42
50: 82.7 21: 82.46		 No 82.75 83.28 July 13, 2026
D-50,W-51,M-63 200: 78.79  100: 82.4
50: 82.68 21: 82.37		 No 82.8 82.59 July 10, 2026
D-49,W-51,M-62 200: 78.75  100: 82.4
50: 82.68 21: 82.35		 No 82.76 82.32 July 9, 2026
D-54,W-53,M-63 200: 78.72  100: 82.4
50: 82.7 21: 82.35		 No 83.31 83.53 July 8, 2026
D-52,W-52,M-63 200: 78.67  100: 82.38
50: 82.66 21: 82.23		 No 83.33 83.11 July 7, 2026
D-51,W-51,M-63 200: 78.62  100: 82.37
50: 82.65 21: 82.14		 No 82.77 82.59 July 6, 2026
D-52,W-52,M-63 200: 78.58  100: 82.36
50: 82.65 21: 82.09		 No 82.3 82.85 July 2, 2026
D-42,W-48,M-59 200: 78.54  100: 82.35
50: 82.64 21: 82.01		 No 81.37 80.18 July 1, 2026
D-52,W-52,M-62 200: 78.54  100: 82.4
50: 82.74 21: 82.2		 No 83.26 82.87 June 30, 2026
D-56,W-53,M-61 200: 78.51  100: 82.39
50: 82.73 21: 82.13		 No 83.45 83.76 June 29, 2026
D-55,W-52,M-61 200: 78.45  100: 82.36
50: 82.68 21: 81.85		 No 83.51 83.42 June 25, 2026
D-53,W-52,M-61 200: 78.42  100: 82.34
50: 82.65 21: 81.68		 No 81.45 82.83 June 24, 2026
D-48,W-50,M-60 200: 78.4  100: 82.33
50: 82.64 21: 81.56		 No 80.59 81.57 June 23, 2026
D-46,W-49,M-60 200: 78.39  100: 82.35
50: 82.69 21: 81.56		 No 80.49 80.97 June 22, 2026
D-40,W-47,M-58 200: 78.38  100: 82.38
50: 82.76 21: 81.62		 No 80.15 79.44 June 18, 2026
D-44,W-49,M-59 200: 78.38  100: 82.44
50: 82.89 21: 81.85		 No 81.45 80.68 June 17, 2026
D-49,W-51,M-60 200: 78.37  100: 82.48
50: 82.98 21: 81.97		 No 81.64 82.28 June 16, 2026
D-47,W-50,M-60 200: 78.34  100: 82.48
50: 83.01 21: 81.94		 No 81.06 81.57 June 15, 2026
D-48,W-50,M-60 200: 78.32  100: 82.5
50: 83.07 21: 81.98		 No 81.24 81.84 June 12, 2026
D-46,W-50,M-60 200: 78.3  100: 82.52
50: 83.12 21: 82		 No 81.53 81.52 June 11, 2026
D-42,W-48,M-59 200: 78.27  100: 82.54
50: 83.18 21: 82.05		 No 80.59 80.38 June 10, 2026
D-44,W-49,M-60 200: 78.24  100: 82.58
50: 83.3 21: 82.22		 No 80.8 81.08 June 9, 2026
D-41,W-48,M-59 200: 78.21  100: 82.61
50: 83.39 21: 82.34		 No 80.72 80.17 June 8, 2026
D-46,W-50,M-60 200: 78.2  100: 82.66
50: 83.52 21: 82.57		 No 81.62 81.86 June 5, 2026
D-44,W-50,M-60 200: 78.16  100: 82.68
50: 83.59 21: 82.65		 No 81.68 81.38 June 4, 2026
D-41,W-49,M-59 200: 78.1  100: 82.76
50: 83.82 21: 83.05		 No 80.59 80.64 June 2, 2026
D-38,W-48,M-59 200: 78.09  100: 82.81
50: 83.95 21: 83.3		 No 80.61 80 June 1, 2026
D-37,W-47,M-59 200: 80.12  100: 85
50: 86.24 21: 85.64		 No 82.4 81.53 May 29, 2026
D-45,W-51,M-62 200: 80.13  100: 85.08
50: 86.43 21: 86.08		 No 85.79 84.86 May 28, 2026
D-48,W-52,M-63 200: 80.11  100: 85.08
50: 86.49 21: 86.2		 No 85.96 85.79 May 27, 2026
D-54,W-55,M-66 200: 80.08  100: 85.07
50: 86.52 21: 86.25		 No 88.12 87.68 May 26, 2026
D-50,W-54,M-64 200: 80.04  100: 85.02
50: 86.48 21: 86.1		 No 87.14 86.61 May 22, 2026
D-50,W-53,M-64 200: 80  100: 84.99
50: 86.47 21: 86.04		 No 85.47 86.42 May 21, 2026
D-45,W-51,M-62 200: 79.96  100: 84.96
50: 86.47 21: 86		 No 84.08 84.72 May 20, 2026
D-43,W-51,M-61 200: 79.95  100: 84.97
50: 86.54 21: 86.14		 No 84.05 84.15 May 19, 2026
D-42,W-50,M-61 200: 79.93  100: 84.98
50: 86.64 21: 86.35		 No 82.01 83.84 May 18, 2026
D-31,W-45,M-58 200: 79.91  100: 85.01
50: 86.76 21: 86.61		 No 81.82 80.64 May 15, 2026
D-50,W-56,M-65 200: 79.93  100: 85.1
50: 87.01 21: 87.24		 No 87.73 87.43 May 14, 2026
D-48,W-55,M-65 200: 79.87  100: 85.05
50: 86.99 21: 87.22		 No 86.63 86.98 May 13, 2026
D-49,W-56,M-65 200: 79.83  100: 85.01
50: 86.99 21: 87.25		 No 86 87.24 May 12, 2026
D-49,W-55,M-65 200: 79.78  100: 84.96
50: 86.98 21: 87.25		 No 86.58 87.16 May 11, 2026
D-48,W-55,M-65 200: 79.74  100: 84.91
50: 86.97 21: 87.26		 No 87.14 86.89 May 8, 2026
D-44,W-53,M-63 200: 79.71  100: 84.87
50: 86.97 21: 87.3		 No 87.23 85.91 May 7, 2026
D-51,W-57,M-66 200: 79.68  100: 84.85
50: 87.02 21: 87.44		 No 88.16 87.85 May 6, 2026
D-51,W-56,M-66 200: 79.64  100: 84.79
50: 86.98 21: 87.4		 No 87.12 87.64 May 5, 2026
D-50,W-56,M-65 200: 79.59  100: 84.73
50: 86.96 21: 87.37		 No 88.47 87.5 May 4, 2026
D-53,W-58,M-66 200: 79.55  100: 84.68
50: 86.93 21: 87.36		 No 88.86 88.48 May 1, 2026
D-57,W-59,M-68 200: 79.49  100: 84.6
50: 86.87 21: 87.24		 No 88.24 89.54 April 30, 2026
D-45,W-54,M-65 200: 79.43  100: 84.5
50: 86.76 21: 87		 No 86.73 85.98 April 29, 2026
D-51,W-57,M-66 200: 79.41  100: 84.47
50: 86.79 21: 87.11		 No 87 87.45 April 28, 2026
D-50,W-56,M-66 200: 79.38  100: 84.41
50: 86.77 21: 87.07		 No 87.45 87.23 April 27, 2026
D-51,W-57,M-66 200: 79.34  100: 84.35
50: 86.75 21: 87.05		 No 87.42 87.42 April 24, 2026
D-49,W-56,M-66 200: 79.29  100: 84.29
50: 86.72 21: 87.01		 No 86.36 86.96 April 23, 2026
D-44,W-54,M-65 200: 79.24  100: 84.24
50: 86.71 21: 87.02		 No 86.51 85.6 April 22, 2026
D-38,W-52,M-64 200: 79.22  100: 84.21
50: 86.76 21: 87.17		 No 86 84.27 April 21, 2026
D-44,W-54,M-65 200: 79.2  100: 84.21
50: 86.86 21: 87.47		 No 86.88 86.02 April 20, 2026
D-47,W-56,M-66 200: 79.13  100: 84.17
50: 86.89 21: 87.63		 No 86.4 86.92 April 17, 2026
D-49,W-57,M-66 200: 79.09  100: 84.12
50: 86.89 21: 87.7		 No 88.62 87.52 April 16, 2026
D-50,W-57,M-67 200: 79.03  100: 84.05
50: 86.86 21: 87.72		 No 88.52 87.86 April 15, 2026
D-55,W-59,M-67 200: 78.96  100: 83.97
50: 86.82 21: 87.71		 No 88.92 88.95 April 14, 2026
D-55,W-59,M-67 200: 78.88  100: 83.86
50: 86.74 21: 87.57		 No 89.49 88.95 April 13, 2026
D-60,W-62,M-68 200: 78.8  100: 83.76
50: 86.65 21: 87.43		 No 90.54 90.29 April 10, 2026
D-60,W-62,M-68 200: 78.69  100: 83.62
50: 86.5 21: 87.13		 No 89.72 90.32 April 9, 2026
D-59,W-61,M-68 200: 78.58  100: 83.48
50: 86.34 21: 86.79		 No 89.73 89.96 April 8, 2026
2026 © SwingIdea.com