NGG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-61,W-66,M-63 200: 64.71  100: 67.02
50: 69.64 21: 71.51		 No 73.37 73.25 June 24, 2025
D-51,W-62,M-61 200: 64.43  100: 66.66
50: 69.27 21: 71.14		 No 71.33 71.02 June 18, 2025
D-55,W-64,M-61 200: 64.34  100: 66.57
50: 69.2 21: 71.15		 No 71.68 71.65 June 17, 2025
D-54,W-67,M-61 200: 64.26  100: 66.46
50: 69.1 21: 71.1		 No 72.61 71.4 June 16, 2025
D-62,W-67,M-62 200: 64.19  100: 66.36
50: 69.01 21: 71.06		 No 72.53 72.71 June 13, 2025
D-63,W-68,M-62 200: 64.09  100: 66.23
50: 68.86 21: 70.89		 No 72.28 72.82 June 12, 2025
D-57,W-65,M-61 200: 63.99  100: 66.09
50: 68.69 21: 70.69		 No 71.25 71.47 June 11, 2025
D-56,W-65,M-61 200: 63.91  100: 65.98
50: 68.58 21: 70.61		 No 71.24 71.21 June 10, 2025
D-55,W-64,M-61 200: 63.82  100: 65.87
50: 68.47 21: 70.54		 No 70.48 71.12 June 9, 2025
D-53,W-64,M-60 200: 63.73  100: 65.76
50: 68.37 21: 70.48		 No 70.77 70.7 June 6, 2025
D-55,W-65,M-61 200: 63.65  100: 65.66
50: 68.27 21: 70.46		 No 71.24 71.03 June 5, 2025
D-55,W-65,M-61 200: 63.55  100: 65.54
50: 68.16 21: 70.4		 No 71.51 71.05 June 4, 2025
D-57,W-65,M-61 200: 63.46  100: 65.43
50: 68.04 21: 70.33		 No 71.67 71.33 June 3, 2025
D-60,W-62,M-61 200: 63.37  100: 65.31
50: 67.9 21: 70.22		 No 71.15 71.9 June 2, 2025
D-50,W-62,M-60 200: 65.09  100: 67.03
50: 69.63 21: 71.89		 No 70.89 71.39 May 30, 2025
D-55,W-65,M-62 200: 65.01  100: 66.94
50: 69.56 21: 71.95		 No 72.48 72.57 May 29, 2025
D-55,W-66,M-62 200: 64.92  100: 66.82
50: 69.44 21: 71.88		 No 72.92 72.67 May 28, 2025
D-65,W-73,M-64 200: 64.84  100: 66.71
50: 69.31 21: 71.8		 No 74.49 74.7 May 27, 2025
D-65,W-73,M-64 200: 64.73  100: 66.54
50: 69.09 21: 71.49		 No 73.81 74.79 May 23, 2025
D-62,W-71,M-63 200: 64.62  100: 66.38
50: 68.86 21: 71.14		 No 72.66 73.63 May 22, 2025
D-62,W-71,M-63 200: 64.55  100: 66.24
50: 68.66 21: 70.88		 No 73.56 73.57 May 21, 2025
D-61,W-71,M-63 200: 64.48  100: 66.09
50: 68.46 21: 70.6		 No 72.53 73.42 May 20, 2025
D-59,W-67,M-62 200: 64.41  100: 65.95
50: 68.26 21: 70.3		 No 70.89 72.43 May 19, 2025
D-55,W-67,M-60 200: 64.34  100: 65.82
50: 68.09 21: 70.08		 No 69.78 71.28 May 16, 2025
D-51,W-64,M-59 200: 64.29  100: 65.72
50: 67.96 21: 69.95		 No 70.21 70.03 May 15, 2025
D-41,W-56,M-56 200: 64.25  100: 65.63
50: 67.87 21: 69.94		 No 67.78 67.43 May 14, 2025
D-41,W-56,M-56 200: 64.23  100: 65.6
50: 67.89 21: 70.21		 No 67.96 67.53 May 13, 2025
D-52,W-66,M-56 200: 64.78  100: 65.66
50: 67.93 21: 70.8		 No 70.6 70.69 May 9, 2025
D-59,W-70,M-57 200: 64.58  100: 65.21
50: 67.33 21: 70.53		 No 71.59 71.84 May 5, 2025
D-59,W-69,M-57 200: 64.52  100: 65.08
50: 67.15 21: 70.39		 No 71.92 71.68 May 2, 2025
D-59,W-67,M-56 200: 64.45  100: 64.95
50: 66.96 21: 70.26		 No 72.25 71.65 May 1, 2025
D-65,W-72,M-56 200: 64.38  100: 64.82
50: 66.77 21: 70.11		 No 73.07 73 April 30, 2025
D-65,W-72,M-57 200: 64.3  100: 64.66
50: 66.52 21: 69.81		 No 72.64 73.04 April 29, 2025
D-65,W-71,M-56 200: 64.21  100: 64.49
50: 66.25 21: 69.47		 No 72.16 72.85 April 28, 2025
D-63,W-71,M-56 200: 64.13  100: 64.33
50: 65.98 21: 69.11		 No 72.11 72.04 April 25, 2025
D-64,W-71,M-56 200: 64.05  100: 64.18
50: 65.74 21: 68.8		 No 71.91 72.26 April 24, 2025
D-63,W-65,M-55 200: 63.97  100: 64.02
50: 65.47 21: 68.44		 No 71.71 71.71 April 23, 2025
D-74,W-74,M-58 200: 63.9  100: 63.87
50: 65.21 21: 68.09		 No 73.58 74.35 April 22, 2025
D-71,W-71,M-56 200: 63.79  100: 63.66
50: 64.84 21: 67.43		 No 71.78 72.9 April 21, 2025
D-70,W-71,M-56 200: 63.71  100: 63.48
50: 64.51 21: 66.86		 No 71.98 72.11 April 17, 2025
D-69,W-70,M-55 200: 63.62  100: 63.31
50: 64.2 21: 66.3		 No 71.4 71.48 April 16, 2025
D-68,W-70,M-55 200: 63.54  100: 63.15
50: 63.9 21: 65.76		 No 70 70.98 April 15, 2025
D-64,W-64,M-53 200: 63.46  100: 62.99
50: 63.62 21: 65.21		 No 67.8 69.39 April 14, 2025
D-61,W-64,M-52 200: 63.4  100: 62.87
50: 63.38 21: 64.77		 No 66.8 68.06 April 11, 2025
D-55,W-58,M-49 200: 63.34  100: 62.76
50: 63.19 21: 64.42		 No 65.05 65.59 April 10, 2025
D-54,W-56,M-49 200: 63.32  100: 62.71
50: 63.09 21: 64.3		 No 63.24 65.21 April 9, 2025
D-46,W-50,M-46 200: 63.3  100: 62.66
50: 63 21: 64.2		 No 63.83 62.74 April 8, 2025
D-57,W-56,M-49 200: 63.31  100: 62.66
50: 63.02 21: 64.51		 No 69.5 65.93 April 4, 2025
D-76,W-67,M-53 200: 63.29  100: 62.6
50: 62.9 21: 64.36		 No 70.3 69.39 April 3, 2025
D-65,W-59,M-49 200: 63.23  100: 62.47
50: 62.64 21: 63.83		 No 66.02 65.78 April 2, 2025
D-65,W-59,M-49 200: 63.21  100: 62.4
50: 62.51 21: 63.63		 No 65.31 65.78 April 1, 2025
D-64,W-59,M-49 200: 63.18  100: 62.34
50: 62.37 21: 63.4		 No 65.39 65.61 March 31, 2025
D-64,W-59,M-49 200: 63.15  100: 62.27
50: 62.24 21: 63.17		 No 65.63 65.57 March 28, 2025
D-56,W-54,M-47 200: 63.1  100: 62.18
50: 62.03 21: 62.81		 No 63.11 63.57 March 26, 2025
D-53,W-52,M-46 200: 63.08  100: 62.15
50: 61.97 21: 62.73		 No 63.5 62.99 March 25, 2025
D-52,W-55,M-46 200: 63.07  100: 62.14
50: 61.93 21: 62.7		 No 63.31 62.84 March 24, 2025
D-58,W-54,M-47 200: 63.07  100: 62.13
50: 61.89 21: 62.69		 No 64.15 63.85 March 21, 2025
D-66,W-58,M-49 200: 63.06  100: 62.09
50: 61.81 21: 62.56		 No 64.67 65.08 March 20, 2025
D-61,W-54,M-47 200: 63.03  100: 62.04
50: 61.68 21: 62.3		 No 63.59 63.81 March 19, 2025
D-61,W-54,M-47 200: 63.02  100: 62
50: 61.59 21: 62.14		 No 63.85 63.81 March 18, 2025
D-59,W-53,M-46 200: 62.99  100: 61.93
50: 61.39 21: 61.73		 No 62.26 63.21 March 14, 2025
D-55,W-50,M-45 200: 62.98  100: 61.9
50: 61.32 21: 61.58		 No 61.94 62.32 March 13, 2025
D-54,W-50,M-45 200: 62.98  100: 61.89
50: 61.23 21: 61.42		 No 62.89 62.25 March 11, 2025
D-54,W-46,M-45 200: 62.98  100: 61.88
50: 61.19 21: 61.33		 No 62.04 62.14 March 10, 2025
D-48,W-47,M-44 200: 62.99  100: 61.88
50: 61.15 21: 61.25		 No 60.14 60.83 March 7, 2025
D-56,W-51,M-45 200: 63.04  100: 61.98
50: 61.25 21: 61.55		 No 62.59 62.37 March 4, 2025
D-52,W-50,M-44 200: 63.04  100: 61.97
50: 61.21 21: 61.46		 No 61.34 61.72 March 3, 2025
D-55,W-50,M-44 200: 63.04  100: 61.98
50: 61.19 21: 61.43		 No 62.11 62.13 February 28, 2025
D-51,W-48,M-44 200: 63.02  100: 61.97
50: 61.15 21: 61.36		 No 62.05 61.47 February 27, 2025
D-58,W-47,M-45 200: 63.03  100: 61.96
50: 61.01 21: 61.06		 No 62.23 62.19 February 24, 2025
D-53,W-47,M-43 200: 63.02  100: 61.95
50: 60.96 21: 60.95		 No 60.97 61.31 February 21, 2025
D-52,W-47,M-43 200: 63.04  100: 61.96
50: 60.95 21: 60.91		 No 60.51 61.1 February 20, 2025
D-51,W-47,M-43 200: 63.05  100: 61.98
50: 60.94 21: 60.89		 No 60.34 61.03 February 19, 2025
D-49,W-45,M-43 200: 63.09  100: 62.03
50: 60.96 21: 60.92		 No 61.16 60.73 February 14, 2025
D-53,W-47,M-44 200: 63.1  100: 62.05
50: 60.97 21: 60.94		 No 60.6 61.27 February 13, 2025
D-48,W-45,M-43 200: 63.11  100: 62.07
50: 60.96 21: 60.91		 No 60.15 60.58 February 12, 2025
D-54,W-47,M-44 200: 63.13  100: 62.1
50: 60.97 21: 60.94		 No 61.33 61.48 February 11, 2025
D-54,W-48,M-44 200: 63.15  100: 62.11
50: 60.95 21: 60.89		 No 61.12 61.49 February 10, 2025
D-55,W-48,M-44 200: 63.15  100: 62.12
50: 60.93 21: 60.82		 No 61.71 61.54 February 7, 2025
D-56,W-48,M-44 200: 63.16  100: 62.12
50: 60.9 21: 60.75		 No 62.37 61.67 February 6, 2025
D-62,W-51,M-45 200: 63.18  100: 62.13
50: 60.87 21: 60.65		 No 62.59 62.67 February 5, 2025
D-58,W-48,M-44 200: 63.18  100: 62.12
50: 60.8 21: 60.44		 No 61.67 61.86 February 4, 2025
D-59,W-47,M-44 200: 63.2  100: 62.12
50: 60.75 21: 60.29		 No 61.23 62.01 February 3, 2025
D-57,W-47,M-44 200: 63.21  100: 62.12
50: 60.7 21: 60.11		 No 61.8 61.4 January 31, 2025
D-59,W-48,M-44 200: 63.23  100: 62.13
50: 60.68 21: 59.97		 No 61.39 61.74 January 30, 2025
D-55,W-46,M-43 200: 63.24  100: 62.13
50: 60.63 21: 59.79		 No 60.92 60.77 January 29, 2025
D-56,W-46,M-43 200: 63.26  100: 62.16
50: 60.63 21: 59.68		 No 61.62 61.08 January 28, 2025
D-59,W-44,M-44 200: 63.29  100: 62.18
50: 60.61 21: 59.53		 No 61.48 61.5 January 27, 2025
D-53,W-44,M-42 200: 63.31  100: 62.19
50: 60.57 21: 59.33		 No 60.07 60.28 January 24, 2025
D-56,W-45,M-43 200: 63.34  100: 62.22
50: 60.58 21: 59.23		 No 60.41 60.71 January 23, 2025
D-53,W-44,M-42 200: 63.36  100: 62.25
50: 60.58 21: 59.07		 No 60.51 60.05 January 22, 2025
D-62,W-47,M-44 200: 63.4  100: 62.29
50: 60.6 21: 58.97		 No 60.14 61.59 January 21, 2025
D-52,W-42,M-41 200: 63.42  100: 62.29
50: 60.56 21: 58.69		 No 59.21 59.53 January 17, 2025
D-50,W-41,M-42 200: 63.45  100: 62.34
50: 60.6 21: 58.6		 No 57.39 59.15 January 16, 2025
D-39,W-36,M-40 200: 63.5  100: 62.4
50: 60.66 21: 58.55		 No 57.87 57.6 January 15, 2025
D-26,W-32,M-38 200: 63.56  100: 62.5
50: 60.78 21: 58.65		 No 56.01 56.27 January 14, 2025
D-27,W-31,M-39 200: 63.64  100: 62.62
50: 60.97 21: 58.9		 No 56.09 56.43 January 13, 2025
D-24,W-31,M-38 200: 63.73  100: 62.74
50: 61.15 21: 59.15		 No 56.71 56.13 January 10, 2025
D-32,W-34,M-40 200: 63.83  100: 62.87
50: 61.36 21: 59.47		 No 57.43 57.98 January 8, 2025
D-37,W-37,M-41 200: 63.96  100: 63.05
50: 61.62 21: 59.74		 No 58.82 58.87 January 6, 2025
D-39,W-37,M-41 200: 64.04  100: 63.13
50: 61.73 21: 59.83		 No 59.5 59.15 January 3, 2025
D-42,W-38,M-41 200: 64.1  100: 63.21
50: 61.83 21: 59.9		 No 59.66 59.54 January 2, 2025
D-41,W-38,M-42 200: 64.16  100: 63.28
50: 61.93 21: 59.94		 No 59.29 59.42 December 31, 2024
D-39,W-37,M-42 200: 64.29  100: 63.44
50: 62.14 21: 60.08		 No 58.72 59.31 December 27, 2024
D-36,W-36,M-41 200: 64.35  100: 63.53
50: 62.26 21: 60.16		 No 58.64 58.92 December 26, 2024
2025 © SwingIdea.com
?>