NA9 Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-34,W-31,M-38 200: 80.22  100: 79.58
50: 76.32 21: 71.38		 No 65.5 65.1 April 17, 2025
D-34,W-33,M-37 200: 80.35  100: 79.87
50: 76.78 21: 72.04		 No 70.05 65 April 16, 2025
D-44,W-38,M-40 200: 80.48  100: 80.16
50: 77.26 21: 72.77		 No 72.15 71.5 April 15, 2025
D-43,W-38,M-40 200: 80.57  100: 80.33
50: 77.48 21: 72.88		 No 70.8 71.45 April 14, 2025
D-37,W-35,M-39 200: 80.61  100: 80.51
50: 77.73 21: 73.03		 No 69.1 68.95 April 11, 2025
D-36,W-36,M-39 200: 80.71  100: 80.74
50: 78.09 21: 73.46		 Yes 72.75 68.35 April 10, 2025
D-30,W-32,M-38 200: 80.82  100: 80.99
50: 78.49 21: 74		 Yes 67 66.25 April 9, 2025
D-30,W-34,M-39 200: 81.25  100: 82.09
50: 80.37 21: 77.16		 Yes 73.5 68 April 3, 2025
D-43,W-42,M-42 200: 81.36  100: 82.38
50: 80.87 21: 78.12		 No 74.65 76.45 April 2, 2025
D-35,W-38,M-40 200: 81.47  100: 82.65
50: 81.3 21: 78.64		 Yes 74.1 73.65 March 31, 2025
D-38,W-40,M-41 200: 81.53  100: 82.83
50: 81.61 21: 79.16		 Yes 75.1 75.2 March 28, 2025
D-39,W-42,M-41 200: 81.57  100: 82.98
50: 81.87 21: 79.58		 Yes 78.4 75.8 March 27, 2025
D-45,W-45,M-42 200: 81.61  100: 83.13
50: 82.12 21: 79.98		 No 79.45 79.05 March 26, 2025
D-45,W-45,M-43 200: 81.6  100: 83.21
50: 82.25 21: 80.07		 No 77.85 79 March 25, 2025
D-42,W-43,M-42 200: 81.65  100: 83.34
50: 82.47 21: 80.41		 No 77.45 77.75 March 24, 2025
D-35,W-40,M-41 200: 81.64  100: 83.45
50: 82.66 21: 80.68		 Yes 78.2 75.45 March 21, 2025
D-42,W-44,M-43 200: 81.67  100: 83.61
50: 82.95 21: 81.24		 No 80.9 79.25 March 20, 2025
D-45,W-45,M-43 200: 81.67  100: 83.7
50: 83.11 21: 81.44		 No 80.1 80.15 March 19, 2025
D-45,W-46,M-43 200: 81.66  100: 83.76
50: 83.23 21: 81.58		 No 78.75 80.4 March 18, 2025
D-38,W-43,M-42 200: 81.67  100: 83.83
50: 83.34 21: 81.71		 Yes 78 78 March 17, 2025
D-38,W-43,M-42 200: 81.68  100: 83.95
50: 83.56 21: 82.1		 Yes 77.25 77.95 March 14, 2025
D-34,W-41,M-41 200: 81.7  100: 84.07
50: 83.79 21: 82.54		 Yes 76.5 76.6 March 13, 2025
D-34,W-41,M-41 200: 81.74  100: 84.22
50: 84.08 21: 83.16		 Yes 79 76.5 March 12, 2025
D-35,W-42,M-42 200: 81.78  100: 84.38
50: 84.39 21: 83.86		 Yes 83.1 77.4 March 11, 2025
D-46,W-48,M-44 200: 81.82  100: 84.52
50: 84.68 21: 84.54		 No 84.5 83.3 March 10, 2025
D-48,W-49,M-45 200: 81.8  100: 84.55
50: 84.74 21: 84.67		 No 84.75 84 March 7, 2025
D-51,W-51,M-46 200: 81.8  100: 84.56
50: 84.77 21: 84.75		 No 85.7 85.5 March 6, 2025
D-49,W-50,M-45 200: 81.79  100: 84.54
50: 84.74 21: 84.67		 No 80.85 84.35 March 5, 2025
D-34,W-44,M-43 200: 81.81  100: 84.55
50: 84.75 21: 84.7		 Yes 82.85 79.4 March 4, 2025
D-44,W-49,M-45 200: 81.84  100: 84.66
50: 84.97 21: 85.26		 No 82.6 83.55 March 3, 2025
D-40,W-47,M-43 200: 81.91  100: 84.69
50: 85.03 21: 85.44		 No 83.05 82.5 February 28, 2025
D-44,W-49,M-44 200: 81.96  100: 84.74
50: 85.13 21: 85.75		 No 84 84 February 27, 2025
D-46,W-50,M-45 200: 81.98  100: 84.76
50: 85.18 21: 85.93		 No 83.65 84.55 February 26, 2025
D-41,W-48,M-44 200: 81.96  100: 84.76
50: 85.2 21: 86.07		 No 85.45 83.2 February 25, 2025
D-50,W-51,M-45 200: 81.94  100: 84.8
50: 85.29 21: 86.38		 No 87.1 86 February 24, 2025
D-55,W-53,M-46 200: 82.07  100: 84.79
50: 85.27 21: 86.45		 No 87 87.3 February 21, 2025
D-54,W-52,M-46 200: 82.08  100: 84.75
50: 85.19 21: 86.36		 No 89.1 86.95 February 20, 2025
D-61,W-54,M-46 200: 82.11  100: 84.71
50: 85.12 21: 86.3		 No 89.7 88.7 February 19, 2025
D-65,W-56,M-47 200: 82.04  100: 84.63
50: 84.97 21: 86.05		 No 89.45 89.6 February 18, 2025
D-65,W-55,M-47 200: 81.97  100: 84.53
50: 84.78 21: 85.68		 No 89 89.55 February 17, 2025
D-62,W-54,M-46 200: 82.11  100: 84.43
50: 84.59 21: 85.27		 No 87.85 88.45 February 14, 2025
D-61,W-53,M-46 200: 82.11  100: 84.35
50: 84.43 21: 84.93		 No 88.7 87.85 February 13, 2025
D-59,W-53,M-46 200: 82.12  100: 84.29
50: 84.29 21: 84.63		 No 86.15 87.15 February 12, 2025
D-57,W-52,M-45 200: 82.07  100: 84.23
50: 84.17 21: 84.36		 No 87.4 86.4 February 11, 2025
D-63,W-54,M-46 200: 82.01  100: 84.17
50: 84.05 21: 84.07		 No 89.1 88 February 10, 2025
D-67,W-55,M-47 200: 82.15  100: 84.1
50: 83.89 21: 83.65		 No 90 88.85 February 7, 2025
D-69,W-55,M-47 200: 82.14  100: 84.01
50: 83.69 21: 83.1		 No 87.2 89.45 February 6, 2025
D-64,W-53,M-46 200: 82.12  100: 83.9
50: 83.45 21: 82.44		 No 85.5 87 February 5, 2025
D-59,W-51,M-45 200: 82.07  100: 83.84
50: 83.31 21: 81.96		 No 83 84.9 February 4, 2025
D-53,W-48,M-44 200: 82.04  100: 83.82
50: 83.24 21: 81.65		 No 81.95 82.75 February 3, 2025
D-60,W-50,M-46 200: 82.21  100: 83.85
50: 83.26 21: 81.53		 No 84.45 84.6 January 31, 2025
D-62,W-51,M-46 200: 82.23  100: 83.84
50: 83.21 21: 81.21		 No 83.2 84.85 January 30, 2025
D-56,W-49,M-45 200: 82.25  100: 83.82
50: 83.14 21: 80.82		 No 83.4 82.9 January 29, 2025
D-57,W-49,M-46 200: 82.24  100: 83.84
50: 83.15 21: 80.6		 No 82.95 83.3 January 28, 2025
D-55,W-48,M-45 200: 82.23  100: 83.85
50: 83.14 21: 80.32		 No 84 82.65 January 27, 2025
D-59,W-50,M-46 200: 82.42  100: 83.93
50: 83.24 21: 80.28		 No 82.85 84.1 January 24, 2025
D-53,W-48,M-45 200: 82.46  100: 83.93
50: 83.21 21: 79.87		 No 80 82 January 23, 2025
D-46,W-46,M-44 200: 82.52  100: 83.97
50: 83.26 21: 79.65		 No 80 80 January 22, 2025
D-45,W-46,M-44 200: 82.57  100: 84.09
50: 83.46 21: 79.79		 No 80.8 79.85 January 21, 2025
D-46,W-46,M-44 200: 82.61  100: 84.22
50: 83.7 21: 79.99		 No 79.65 80.15 January 20, 2025
D-43,W-45,M-44 200: 82.86  100: 84.35
50: 83.9 21: 80.11		 No 77.95 79.5 January 17, 2025
D-38,W-44,M-44 200: 83.01  100: 84.59
50: 84.34 21: 80.44		 Yes 77.9 78 January 16, 2025
D-37,W-43,M-43 200: 83.07  100: 84.58
50: 84.33 21: 80.41		 Yes 76 77.6 January 15, 2025
D-28,W-40,M-42 200: 83.13  100: 84.72
50: 84.6 21: 80.7		 Yes 76.7 75.3 January 14, 2025
D-29,W-41,M-43 200: 83.21  100: 84.91
50: 84.98 21: 81.27		 Yes 76.25 76.2 January 13, 2025
D-29,W-41,M-43 200: 83.49  100: 85.1
50: 85.34 21: 81.8		 Yes 76.9 76.15 January 10, 2025
D-29,W-41,M-43 200: 83.63  100: 85.29
50: 85.72 21: 82.4		 Yes 75.1 76.35 January 9, 2025
D-29,W-41,M-42 200: 83.76  100: 85.43
50: 86.01 21: 82.83		 Yes 78.15 75.95 January 8, 2025
D-32,W-43,M-43 200: 83.84  100: 85.62
50: 86.42 21: 83.55		 Yes 79.05 78.15 January 7, 2025
D-33,W-43,M-43 200: 83.89  100: 85.77
50: 86.76 21: 84.12		 Yes 79.3 78.4 January 6, 2025
D-33,W-43,M-43 200: 84.06  100: 85.92
50: 87.1 21: 84.72		 Yes 80.15 78.4 January 3, 2025
D-35,W-44,M-44 200: 84.18  100: 86.08
50: 87.46 21: 85.38		 Yes 78.9 79.95 January 2, 2025
D-36,W-45,M-42 200: 84.43  100: 86.33
50: 88.07 21: 86.55		 Yes 80.05 80.3 December 27, 2024
D-35,W-44,M-42 200: 84.47  100: 86.45
50: 88.38 21: 87.21		 Yes 83 79.95 December 23, 2024
D-38,W-47,M-43 200: 84.69  100: 86.6
50: 88.73 21: 87.97		 Yes 80.8 82.6 December 20, 2024
D-36,W-46,M-43 200: 84.76  100: 86.69
50: 88.98 21: 88.54		 Yes 80.4 81.4 December 19, 2024
D-35,W-45,M-43 200: 84.84  100: 86.8
50: 89.29 21: 89.29		 Yes 84.5 81.2 December 18, 2024
D-38,W-47,M-43 200: 84.88  100: 86.91
50: 89.62 21: 90.14		 Yes 83.95 83.3 December 17, 2024
D-38,W-48,M-43 200: 84.9  100: 86.99
50: 89.87 21: 90.86		 Yes 93.5 83.95 December 16, 2024
D-53,W-57,M-47 200: 85.04  100: 87.05
50: 90.12 21: 91.59		 No 95.05 93.05 December 13, 2024
D-54,W-58,M-48 200: 84.97  100: 86.92
50: 90 21: 91.44		 No 86.35 93.6 December 12, 2024
D-39,W-51,M-45 200: 84.9  100: 86.79
50: 89.85 21: 91.21		 No 85.05 86.6 December 11, 2024
D-37,W-49,M-44 200: 84.85  100: 86.74
50: 89.88 21: 91.45		 No 87.6 85.5 December 10, 2024
D-41,W-53,M-45 200: 84.85  100: 86.77
50: 90.06 21: 92.08		 No 88.75 88 December 9, 2024
D-42,W-53,M-45 200: 84.84  100: 86.73
50: 90.15 21: 92.51		 No 88.05 88.35 December 6, 2024
D-42,W-53,M-45 200: 84.8  100: 86.69
50: 90.22 21: 92.95		 No 90.75 88.4 December 5, 2024
D-45,W-55,M-46 200: 84.75  100: 86.65
50: 90.29 21: 93.43		 No 92.85 90.25 December 4, 2024
D-49,W-58,M-47 200: 84.7  100: 86.58
50: 90.3 21: 93.76		 No 92 92.7 December 3, 2024
D-47,W-57,M-47 200: 84.61  100: 86.46
50: 90.2 21: 93.87		 No 98.8 91.65 December 2, 2024
D-60,W-67,M-46 200: 84.51  100: 86.34
50: 90.14 21: 94.11		 No 98.5 98.1 November 29, 2024
D-60,W-67,M-46 200: 84.35  100: 86.08
50: 89.8 21: 93.66		 No 98.9 97.95 November 28, 2024
D-61,W-65,M-46 200: 84.19  100: 85.84
50: 89.47 21: 93.21		 No 99.6 98.25 November 27, 2024
D-65,W-69,M-47 200: 84.05  100: 85.59
50: 89.11 21: 92.67		 No 96.8 100 November 26, 2024
D-62,W-67,M-46 200: 83.93  100: 85.38
50: 88.83 21: 92.3		 No 94.2 98 November 25, 2024
D-55,W-62,M-44 200: 83.74  100: 85.1
50: 88.45 21: 91.7		 No 95.5 93.85 November 22, 2024
D-59,W-65,M-45 200: 83.63  100: 84.92
50: 88.23 21: 91.47		 No 95.2 95.7 November 21, 2024
D-57,W-61,M-44 200: 83.5  100: 84.7
50: 87.93 21: 91.03		 No 99 94.4 November 20, 2024
D-67,W-67,M-46 200: 83.39  100: 84.5
50: 87.66 21: 90.67		 No 96.5 98.3 November 19, 2024
D-64,W-65,M-45 200: 83.29  100: 84.32
50: 87.42 21: 90.34		 No 93.35 96.2 November 18, 2024
D-58,W-62,M-43 200: 83.14  100: 84.09
50: 87.13 21: 89.88		 No 90.65 93 November 15, 2024
D-55,W-61,M-42 200: 83.02  100: 83.91
50: 86.89 21: 89.55		 No 89.7 91.3 November 14, 2024
D-52,W-59,M-42 200: 82.91  100: 83.75
50: 86.71 21: 89.37		 No 89.9 90 November 13, 2024
D-52,W-59,M-42 200: 82.84  100: 83.62
50: 86.58 21: 89.3		 No 89 89.9 November 12, 2024
D-50,W-58,M-42 200: 82.77  100: 83.49
50: 86.44 21: 89.24		 No 89 89.2 November 11, 2024
D-47,W-56,M-41 200: 82.63  100: 83.36
50: 86.33 21: 89.24		 No 86.45 87.55 November 8, 2024
D-44,W-54,M-40 200: 82.55  100: 83.26
50: 86.28 21: 89.42		 No 86.8 86 November 7, 2024
D-47,W-57,M-41 200: 82.44  100: 83.13
50: 86.27 21: 90.1		 No 87 88 November 5, 2024
D-46,W-56,M-41 200: 82.38  100: 83.03
50: 86.2 21: 90.32		 No 89.1 87.15 November 4, 2024
D-49,W-59,M-44 200: 82.22  100: 82.92
50: 86.16 21: 90.65		 No 89.8 89.2 November 1, 2024
D-50,W-59,M-44 200: 82.08  100: 82.78
50: 86.04 21: 90.81		 No 90.7 89.55 October 31, 2024
D-51,W-60,M-45 200: 81.95  100: 82.63
50: 85.89 21: 90.94		 No 93.3 90.5 October 30, 2024
D-57,W-66,M-46 200: 81.87  100: 82.47
50: 85.71 21: 90.99		 No 93.15 93.85 October 29, 2024
D-56,W-65,M-46 200: 81.74  100: 82.24
50: 85.37 21: 90.68		 No 93.2 93.15 October 28, 2024
D-55,W-64,M-45 200: 81.48  100: 81.99
50: 85.06 21: 90.42		 No 93.2 92.25 October 25, 2024
D-56,W-64,M-46 200: 81.33  100: 81.77
50: 84.76 21: 90.23		 No 94.75 93.2 October 24, 2024
D-59,W-66,M-46 200: 81.03  100: 81.26
50: 83.98 21: 89.37		 No 94.75 95.1 October 23, 2024
D-59,W-66,M-46 200: 81.03  100: 81.26
50: 83.98 21: 89.37		 No 95.95 95.1 October 22, 2024
2025 © SwingIdea.com
?>