NA9 Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-37,W-54,M-47 200: 65.22  100: 64.29
50: 68.5 21: 71.9		 No 69.65 68.2 January 16, 2026
D-42,W-56,M-47 200: 65.19  100: 64.21
50: 68.52 21: 72.29		 No 69.35 70 January 15, 2026
D-34,W-54,M-47 200: 65.13  100: 64.09
50: 68.46 21: 72.53		 No 67.8 68.4 January 14, 2026
D-32,W-54,M-46 200: 65.09  100: 63.99
50: 68.46 21: 72.97		 No 68.6 68 January 13, 2026
D-42,W-58,M-48 200: 65.01  100: 63.79
50: 68.46 21: 73.96		 No 73 71.05 January 9, 2026
D-46,W-59,M-49 200: 64.94  100: 63.64
50: 68.35 21: 74.27		 No 71.5 72.15 January 8, 2026
D-46,W-59,M-49 200: 64.86  100: 63.46
50: 68.19 21: 74.49		 No 74 72.2 January 7, 2026
D-56,W-62,M-50 200: 64.79  100: 63.3
50: 68.07 21: 74.83		 No 74.15 74.55 January 6, 2026
D-57,W-64,M-50 200: 64.69  100: 63.07
50: 67.81 21: 74.85		 No 75.5 74.7 January 5, 2026
D-61,W-64,M-50 200: 64.58  100: 62.83
50: 67.52 21: 74.87		 No 76.3 75.55 January 2, 2026
D-65,W-65,M-48 200: 64.47  100: 62.56
50: 67.2 21: 74.8		 No 76.4 76.25 December 30, 2025
D-69,W-65,M-48 200: 64.35  100: 62.29
50: 66.83 21: 74.65		 No 76.05 76.9 December 29, 2025
D-68,W-65,M-48 200: 64.24  100: 61.98
50: 66.42 21: 74.41		 No 76.55 76.35 December 23, 2025
D-71,W-65,M-48 200: 64.12  100: 61.69
50: 66.01 21: 74.2		 No 76.3 77 December 22, 2025
D-67,W-65,M-48 200: 64.01  100: 61.36
50: 65.54 21: 73.86		 No 74.75 75.9 December 19, 2025
D-65,W-64,M-47 200: 63.86  100: 60.99
50: 64.97 21: 73.29		 No 73.85 75.2 December 18, 2025
D-63,W-63,M-47 200: 63.72  100: 60.62
50: 64.38 21: 72.66		 No 78.9 74.4 December 17, 2025
D-87,W-69,M-49 200: 63.63  100: 60.34
50: 63.98 21: 72.51		 No 77.95 79.25 December 16, 2025
D-85,W-69,M-49 200: 63.47  100: 59.96
50: 63.35 21: 71.78		 No 79.5 78.7 December 15, 2025
D-87,W-69,M-50 200: 63.4  100: 59.61
50: 62.78 21: 71.18		 No 78.85 80.25 December 12, 2025
D-86,W-69,M-49 200: 63.24  100: 59.2
50: 62.07 21: 70.23		 No 77.8 78.9 December 11, 2025
D-85,W-68,M-49 200: 63.1  100: 58.8
50: 61.38 21: 69.31		 No 75.95 77.75 December 10, 2025
D-84,W-67,M-48 200: 62.96  100: 58.41
50: 60.71 21: 68.43		 No 76.3 76.15 December 9, 2025
D-86,W-67,M-48 200: 62.72  100: 57.67
50: 59.41 21: 66.67		 No 76.05 76.25 December 5, 2025
D-85,W-67,M-48 200: 62.59  100: 57.3
50: 58.72 21: 65.66		 No 73.5 75.55 December 4, 2025
D-84,W-65,M-46 200: 62.48  100: 56.93
50: 58.03 21: 64.62		 No 74 73.5 December 3, 2025
D-84,W-65,M-47 200: 62.39  100: 56.59
50: 57.4 21: 63.68		 No 73.1 73.65 December 2, 2025
D-84,W-65,M-48 200: 62.28  100: 56.25
50: 56.74 21: 62.63		 No 74 72.75 December 1, 2025
D-87,W-65,M-48 200: 62.23  100: 55.91
50: 56.08 21: 61.57		 No 72.5 73.55 November 28, 2025
D-86,W-64,M-48 200: 62.15  100: 55.55
50: 55.37 21: 60.31		 No 71 72 November 27, 2025
D-86,W-64,M-47 200: 62.09  100: 55.24
50: 54.73 21: 59.16		 No 70.3 71.35 November 26, 2025
D-85,W-63,M-47 200: 62.01  100: 54.92
50: 54.05 21: 57.88		 No 72.2 70.45 November 25, 2025
D-86,W-62,M-47 200: 61.94  100: 54.65
50: 53.47 21: 56.77		 No 70 71.75 November 24, 2025
D-84,W-62,M-46 200: 61.87  100: 54.3
50: 52.72 21: 55.2		 No 66 69.45 November 21, 2025
D-83,W-61,M-45 200: 61.81  100: 53.99
50: 52.04 21: 53.7		 No 66.4 67.8 November 20, 2025
D-81,W-59,M-44 200: 61.77  100: 53.71
50: 51.4 21: 52.21		 No 64.5 65.5 November 19, 2025
D-81,W-59,M-44 200: 61.73  100: 53.47
50: 50.82 21: 50.81		 No 62.45 64.5 November 18, 2025
D-79,W-53,M-43 200: 61.71  100: 53.25
50: 50.26 21: 49.37		 No 61.5 63.05 November 17, 2025
D-75,W-53,M-40 200: 61.7  100: 53.05
50: 49.74 21: 47.93		 No 48.2 58.35 November 14, 2025
D-32,W-33,M-31 200: 61.74  100: 52.96
50: 49.43 21: 46.94		 No 44.16 45 November 13, 2025
D-22,W-31,M-30 200: 61.91  100: 53.11
50: 49.62 21: 47.14		 No 44.32 43.88 November 12, 2025
D-26,W-32,M-31 200: 62.09  100: 53.31
50: 49.87 21: 47.55		 No 43.56 44.32 November 11, 2025
D-20,W-32,M-30 200: 62.27  100: 53.49
50: 50.1 21: 47.89		 No 44 43.7 November 10, 2025
D-19,W-31,M-30 200: 62.42  100: 53.65
50: 50.32 21: 48.23		 No 45.18 43.22 November 7, 2025
D-22,W-32,M-31 200: 62.61  100: 53.86
50: 50.61 21: 48.75		 No 46.42 44.28 November 6, 2025
D-28,W-34,M-31 200: 62.78  100: 54.05
50: 50.87 21: 49.22		 No 46.18 46.28 November 5, 2025
D-29,W-34,M-31 200: 62.93  100: 54.21
50: 51.05 21: 49.53		 No 46.6 46.62 November 4, 2025
D-30,W-36,M-32 200: 63.08  100: 54.33
50: 51.18 21: 49.71		 No 48.24 46.98 November 3, 2025
D-36,W-36,M-32 200: 63.23  100: 54.48
50: 51.35 21: 50		 No 48.12 48.32 October 31, 2025
D-35,W-36,M-32 200: 63.37  100: 54.6
50: 51.48 21: 50.18		 No 48.54 48.18 October 30, 2025
D-36,W-36,M-32 200: 63.52  100: 54.73
50: 51.61 21: 50.39		 No 49.02 48.54 October 29, 2025
D-40,W-37,M-32 200: 63.66  100: 54.85
50: 51.72 21: 50.54		 No 49.6 49.24 October 28, 2025
D-42,W-38,M-33 200: 63.81  100: 54.96
50: 51.82 21: 50.67		 No 50.15 49.72 October 27, 2025
D-44,W-38,M-33 200: 63.94  100: 55.06
50: 51.91 21: 50.77		 No 50.4 50 October 24, 2025
D-44,W-38,M-33 200: 64.09  100: 55.17
50: 51.98 21: 50.85		 No 49.84 50.05 October 23, 2025
D-43,W-38,M-33 200: 64.24  100: 55.27
50: 52.06 21: 50.94		 No 50.4 49.98 October 22, 2025
D-45,W-39,M-33 200: 64.39  100: 55.38
50: 52.15 21: 51.04		 No 49.78 50.35 October 21, 2025
D-41,W-34,M-33 200: 64.53  100: 55.48
50: 52.22 21: 51.11		 No 48.52 49.62 October 20, 2025
D-31,W-34,M-32 200: 64.67  100: 55.6
50: 52.33 21: 51.27		 No 48 48.02 October 17, 2025
D-34,W-35,M-32 200: 64.83  100: 55.75
50: 52.5 21: 51.61		 No 49.9 48.92 October 16, 2025
D-37,W-36,M-33 200: 64.95  100: 55.88
50: 52.65 21: 51.9		 No 50 49.62 October 15, 2025
D-37,W-36,M-33 200: 65.09  100: 56.01
50: 52.77 21: 52.13		 No 51.05 49.76 October 14, 2025
D-45,W-39,M-33 200: 65.25  100: 56.14
50: 52.9 21: 52.38		 No 52 51.55 October 13, 2025
D-48,W-39,M-34 200: 65.37  100: 56.23
50: 52.95 21: 52.47		 No 54.3 52.1 October 10, 2025
D-59,W-41,M-35 200: 65.49  100: 56.32
50: 52.99 21: 52.51		 No 53.95 53.9 October 9, 2025
D-60,W-41,M-35 200: 65.6  100: 56.35
50: 52.92 21: 52.29		 No 54.65 53.9 October 8, 2025
D-66,W-43,M-36 200: 65.83  100: 56.44
50: 52.81 21: 51.87		 No 54.85 54.7 October 7, 2025
D-66,W-42,M-36 200: 65.83  100: 56.44
50: 52.82 21: 51.88		 No 54.5 54.85 October 6, 2025
D-65,W-42,M-36 200: 65.91  100: 56.47
50: 52.73 21: 51.57		 No 53.6 54.5 October 3, 2025
D-61,W-40,M-35 200: 66  100: 56.51
50: 52.66 21: 51.26		 No 51.5 53.55 October 2, 2025
D-54,W-37,M-34 200: 66.41  100: 56.78
50: 52.72 21: 50.92		 No 51.85 52.1 October 1, 2025
D-53,W-37,M-35 200: 66.39  100: 56.77
50: 52.72 21: 50.9		 No 51.45 51.9 September 30, 2025
D-51,W-33,M-35 200: 66.38  100: 56.76
50: 52.7 21: 50.85		 No 50.6 51.4 September 29, 2025
D-45,W-33,M-34 200: 66.46  100: 56.87
50: 52.75 21: 50.8		 No 50.45 50.35 September 26, 2025
D-45,W-34,M-34 200: 66.56  100: 56.99
50: 52.85 21: 50.84		 No 51.5 50.45 September 25, 2025
D-50,W-36,M-35 200: 66.67  100: 57.12
50: 52.94 21: 50.88		 No 51.6 51.45 September 24, 2025
D-52,W-36,M-35 200: 66.77  100: 57.24
50: 53.01 21: 50.82		 No 50.75 51.75 September 23, 2025
D-47,W-33,M-34 200: 66.93  100: 57.36
50: 53.08 21: 50.79		 No 49.88 50.9 September 22, 2025
D-43,W-33,M-34 200: 67  100: 57.48
50: 53.17 21: 50.78		 No 51.35 50.25 September 19, 2025
D-48,W-35,M-34 200: 67.11  100: 57.63
50: 53.29 21: 50.83		 No 50.2 51.1 September 18, 2025
D-38,W-32,M-34 200: 67.39  100: 57.93
50: 53.56 21: 50.98		 No 49.06 49.78 September 17, 2025
D-33,W-31,M-34 200: 67.33  100: 57.91
50: 53.53 21: 50.91		 No 49.22 49.02 September 16, 2025
D-34,W-31,M-34 200: 67.51  100: 58.09
50: 53.71 21: 51.11		 No 49.52 49.26 September 15, 2025
D-34,W-31,M-34 200: 67.56  100: 58.26
50: 53.89 21: 51.31		 No 49.72 49.38 September 12, 2025
D-34,W-31,M-34 200: 67.68  100: 58.43
50: 54.08 21: 51.51		 No 49.12 49.4 September 11, 2025
D-36,W-32,M-34 200: 67.89  100: 58.78
50: 54.46 21: 51.96		 No 50.45 49.96 September 9, 2025
D-39,W-32,M-34 200: 68.07  100: 58.97
50: 54.67 21: 52.23		 No 50 50.4 September 8, 2025
D-35,W-32,M-34 200: 68.09  100: 59.13
50: 54.84 21: 52.43		 No 50.25 49.78 September 5, 2025
D-36,W-32,M-34 200: 68.2  100: 59.31
50: 55.05 21: 52.71		 No 51.05 50.05 September 4, 2025
D-39,W-33,M-34 200: 68.3  100: 59.49
50: 55.25 21: 52.98		 No 51.65 51.05 September 3, 2025
D-40,W-33,M-35 200: 68.4  100: 59.66
50: 55.43 21: 53.19		 No 52.6 51.4 September 2, 2025
D-44,W-35,M-36 200: 68.57  100: 59.82
50: 55.59 21: 53.38		 No 52.8 52.65 September 1, 2025
D-44,W-35,M-36 200: 68.59  100: 59.96
50: 55.71 21: 53.45		 No 51.3 52.6 August 29, 2025
D-38,W-33,M-36 200: 68.69  100: 60.1
50: 55.84 21: 53.54		 No 51.7 51.15 August 28, 2025
D-39,W-34,M-36 200: 68.79  100: 60.27
50: 56.03 21: 53.79		 No 53.05 51.6 August 27, 2025
D-45,W-35,M-37 200: 68.89  100: 60.44
50: 56.21 21: 54.03		 No 54.5 53.4 August 26, 2025
D-50,W-36,M-37 200: 69.05  100: 60.58
50: 56.32 21: 54.09		 No 54.4 54.65 August 25, 2025
D-47,W-36,M-37 200: 69.05  100: 60.69
50: 56.39 21: 54.03		 No 52 54 August 22, 2025
D-39,W-33,M-36 200: 69.13  100: 60.82
50: 56.49 21: 54.04		 No 51.45 52.15 August 21, 2025
D-35,W-32,M-36 200: 69.22  100: 60.98
50: 56.67 21: 54.23		 No 53 51.5 August 20, 2025
D-41,W-35,M-37 200: 69.33  100: 61.17
50: 56.88 21: 54.52		 No 52.4 53.2 August 19, 2025
D-37,W-33,M-36 200: 69.49  100: 61.33
50: 57.03 21: 54.66		 No 52.8 52.5 August 18, 2025
D-38,W-33,M-36 200: 69.51  100: 61.49
50: 57.21 21: 54.89		 No 51.25 52.65 August 15, 2025
D-29,W-32,M-36 200: 69.6  100: 61.66
50: 57.4 21: 55.12		 No 53.1 51.15 August 14, 2025
D-35,W-34,M-37 200: 69.71  100: 61.86
50: 57.65 21: 55.54		 No 53.4 53.1 August 13, 2025
D-36,W-34,M-37 200: 69.79  100: 62.01
50: 57.79 21: 55.68		 No 54.35 53.15 August 12, 2025
D-40,W-37,M-37 200: 69.96  100: 62.19
50: 57.98 21: 55.95		 No 56.1 54.4 August 11, 2025
D-45,W-37,M-38 200: 69.96  100: 62.33
50: 58.12 21: 56.11		 No 55.35 55.75 August 8, 2025
D-43,W-36,M-38 200: 70.04  100: 62.46
50: 58.22 21: 56.15		 No 54.15 55.25 August 7, 2025
D-37,W-34,M-37 200: 70.12  100: 62.6
50: 58.34 21: 56.24		 No 53.8 54.25 August 6, 2025
D-34,W-33,M-37 200: 70.21  100: 62.76
50: 58.51 21: 56.45		 No 53.55 53.75 August 5, 2025
D-32,W-32,M-37 200: 70.37  100: 62.94
50: 58.7 21: 56.74		 No 53.65 53.45 August 4, 2025
D-32,W-32,M-36 200: 70.43  100: 63.13
50: 58.92 21: 57.08		 No 55 53.45 August 1, 2025
D-39,W-34,M-37 200: 70.55  100: 63.32
50: 59.14 21: 57.47		 No 56.5 55.7 July 31, 2025
D-44,W-36,M-37 200: 70.77  100: 63.61
50: 59.4 21: 57.77		 No 56.9 56.85 July 29, 2025
D-43,W-36,M-37 200: 70.91  100: 63.74
50: 59.5 21: 57.87		 No 57.35 56.75 July 28, 2025
D-44,W-36,M-37 200: 70.97  100: 63.89
50: 59.61 21: 57.99		 No 57 56.85 July 25, 2025
D-46,W-36,M-37 200: 71.07  100: 64.03
50: 59.73 21: 58.11		 No 57.4 57.55 July 24, 2025
D-44,W-36,M-37 200: 71.16  100: 64.16
50: 59.82 21: 58.17		 No 57.35 57 July 23, 2025
D-44,W-36,M-37 200: 71.25  100: 64.3
50: 59.93 21: 58.29		 No 58.1 56.95 July 22, 2025
D-49,W-39,M-38 200: 71.39  100: 64.45
50: 60.05 21: 58.43		 No 60.05 58.5 July 21, 2025
2026 © SwingIdea.com