NA9 Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52,W-37,M-38 200: 71.86  100: 65.6
50: 60.69 21: 58.35		 No 58.6 59.2 July 8, 2025
D-48,W-34,M-38 200: 71.99  100: 65.73
50: 60.75 21: 58.26		 No 58.3 58.3 July 7, 2025
D-50,W-36,M-38 200: 72  100: 65.89
50: 60.85 21: 58.25		 No 60 58.6 July 4, 2025
D-55,W-38,M-39 200: 72.07  100: 66.04
50: 60.94 21: 58.22		 No 61.5 60.05 July 3, 2025
D-61,W-40,M-40 200: 72.15  100: 66.16
50: 60.98 21: 58.03		 No 60.1 61.3 July 2, 2025
D-58,W-39,M-0 200: 72.23  100: 66.29
50: 61.02 21: 57.82		 No 60.1 60.5 July 1, 2025
D-54,W-35,M-37 200: 73.61  100: 67.59
50: 62.16 21: 58.69		 No 59.6 60.6 June 30, 2025
D-49,W-35,M-36 200: 73.62  100: 67.73
50: 62.22 21: 58.48		 No 58.65 59 June 27, 2025
D-44,W-33,M-36 200: 73.7  100: 67.91
50: 62.35 21: 58.43		 No 57.8 57.95 June 26, 2025
D-41,W-32,M-35 200: 73.8  100: 68.11
50: 62.53 21: 58.48		 No 59.25 57.2 June 25, 2025
D-46,W-35,M-36 200: 73.91  100: 68.34
50: 62.75 21: 58.61		 No 58 58.8 June 24, 2025
D-31,W-30,M-35 200: 74.12  100: 68.77
50: 63.16 21: 58.79		 No 56.55 56 June 20, 2025
D-33,W-30,M-35 200: 74.27  100: 69.03
50: 63.45 21: 59.08		 No 56.95 56.5 June 19, 2025
D-37,W-32,M-36 200: 74.41  100: 69.28
50: 63.74 21: 59.35		 No 57.4 57.85 June 18, 2025
D-35,W-31,M-35 200: 74.54  100: 69.52
50: 63.98 21: 59.51		 No 58.05 57.4 June 17, 2025
D-37,W-31,M-36 200: 74.71  100: 69.76
50: 64.25 21: 59.74		 No 57.45 58.05 June 16, 2025
D-32,W-31,M-35 200: 74.81  100: 70
50: 64.5 21: 59.91		 No 56.6 57.2 June 13, 2025
D-33,W-31,M-36 200: 74.98  100: 70.27
50: 64.8 21: 60.2		 No 58.8 57.75 June 12, 2025
D-37,W-32,M-36 200: 75.13  100: 70.53
50: 65.09 21: 60.46		 No 58.7 59 June 11, 2025
D-35,W-32,M-36 200: 75.28  100: 70.77
50: 65.33 21: 60.61		 No 58.7 58.55 June 10, 2025
D-34,W-31,M-36 200: 75.44  100: 71.01
50: 65.61 21: 60.82		 No 58 58.3 June 9, 2025
D-33,W-31,M-36 200: 75.58  100: 71.28
50: 65.89 21: 61.05		 No 58.9 58.05 June 6, 2025
D-35,W-32,M-36 200: 75.74  100: 71.56
50: 66.22 21: 61.38		 No 58.9 58.55 June 5, 2025
D-34,W-31,M-36 200: 75.9  100: 71.83
50: 66.53 21: 61.68		 No 58.25 58.4 June 4, 2025
D-32,W-31,M-36 200: 76.06  100: 72.11
50: 66.86 21: 62.02		 No 58.05 58 June 3, 2025
D-31,W-31,M-36 200: 76.24  100: 72.39
50: 67.22 21: 62.44		 No 57.55 57.8 June 2, 2025
D-32,W-31,M-36 200: 76.38  100: 72.7
50: 67.61 21: 62.93		 No 58.15 58.1 May 30, 2025
D-32,W-31,M-37 200: 76.54  100: 73.01
50: 68 21: 63.44		 No 60 58.25 May 29, 2025
D-33,W-31,M-37 200: 76.71  100: 73.31
50: 68.39 21: 63.99		 No 59.75 58.55 May 28, 2025
D-35,W-32,M-37 200: 76.89  100: 73.61
50: 68.8 21: 64.56		 No 60.1 59.8 May 27, 2025
D-35,W-33,M-37 200: 77.07  100: 73.89
50: 69.16 21: 65.06		 No 61.4 60.2 May 26, 2025
D-36,W-33,M-37 200: 77.25  100: 74.19
50: 69.53 21: 65.57		 No 62.45 60.35 May 23, 2025
D-38,W-34,M-38 200: 77.43  100: 74.47
50: 69.9 21: 66.12		 No 62.55 61.7 May 22, 2025
D-39,W-34,M-38 200: 77.58  100: 74.74
50: 70.24 21: 66.59		 No 64.15 62.6 May 21, 2025
D-43,W-36,M-39 200: 77.74  100: 75
50: 70.55 21: 67.01		 No 64.9 64.65 May 20, 2025
D-43,W-41,M-39 200: 77.87  100: 75.2
50: 70.79 21: 67.25		 No 66.9 64.7 May 19, 2025
D-46,W-36,M-40 200: 77.99  100: 75.36
50: 70.89 21: 67.16		 No 70.15 66.35 May 16, 2025
D-54,W-41,M-42 200: 78.13  100: 75.55
50: 71.08 21: 67.25		 No 69 70.15 May 15, 2025
D-52,W-39,M-42 200: 78.22  100: 75.64
50: 71.06 21: 66.8		 No 71.3 68.75 May 14, 2025
D-54,W-41,M-42 200: 78.29  100: 75.78
50: 71.15 21: 66.6		 No 70.55 70.2 May 13, 2025
D-49,W-36,M-41 200: 78.43  100: 76.03
50: 71.26 21: 65.88		 No 65.2 67 May 9, 2025
D-38,W-30,M-38 200: 79.02  100: 77.01
50: 72.49 21: 66.65		 No 64.15 62.5 May 5, 2025
D-41,W-34,M-39 200: 79.16  100: 77.31
50: 72.89 21: 67.09		 No 63.45 64.55 May 2, 2025
D-37,W-33,M-38 200: 79.29  100: 77.56
50: 73.23 21: 67.36		 No 66 62.5 April 30, 2025
D-43,W-38,M-39 200: 79.51  100: 77.99
50: 73.93 21: 68.51		 No 61.9 65.9 April 29, 2025
D-28,W-28,M-35 200: 79.65  100: 78.24
50: 74.26 21: 68.78		 No 60.85 59.2 April 28, 2025
D-39,W-34,M-38 200: 79.83  100: 78.62
50: 74.89 21: 69.82		 No 66.95 66.95 April 25, 2025
D-39,W-35,M-38 200: 79.95  100: 78.85
50: 75.21 21: 70.12		 No 67.3 66.65 April 24, 2025
D-40,W-36,M-39 200: 80.07  100: 79.09
50: 75.56 21: 70.48		 No 66 67.6 April 23, 2025
D-34,W-31,M-38 200: 80.16  100: 79.31
50: 75.89 21: 70.79		 No 65 65.15 April 22, 2025
D-34,W-31,M-38 200: 80.22  100: 79.58
50: 76.32 21: 71.38		 No 65.5 65.1 April 17, 2025
D-34,W-33,M-37 200: 80.35  100: 79.87
50: 76.78 21: 72.04		 No 70.05 65 April 16, 2025
D-44,W-38,M-40 200: 80.48  100: 80.16
50: 77.26 21: 72.77		 No 72.15 71.5 April 15, 2025
D-43,W-38,M-40 200: 80.57  100: 80.33
50: 77.48 21: 72.88		 No 70.8 71.45 April 14, 2025
D-37,W-35,M-39 200: 80.61  100: 80.51
50: 77.73 21: 73.03		 No 69.1 68.95 April 11, 2025
D-36,W-36,M-39 200: 80.71  100: 80.74
50: 78.09 21: 73.46		 Yes 72.75 68.35 April 10, 2025
D-30,W-32,M-38 200: 80.82  100: 80.99
50: 78.49 21: 74		 Yes 67 66.25 April 9, 2025
D-30,W-34,M-39 200: 81.25  100: 82.09
50: 80.37 21: 77.16		 Yes 73.5 68 April 3, 2025
D-43,W-42,M-42 200: 81.36  100: 82.38
50: 80.87 21: 78.12		 No 74.65 76.45 April 2, 2025
D-35,W-38,M-40 200: 81.47  100: 82.65
50: 81.3 21: 78.64		 Yes 74.1 73.65 March 31, 2025
D-38,W-40,M-41 200: 81.53  100: 82.83
50: 81.61 21: 79.16		 Yes 75.1 75.2 March 28, 2025
D-39,W-42,M-41 200: 81.57  100: 82.98
50: 81.87 21: 79.58		 Yes 78.4 75.8 March 27, 2025
D-45,W-45,M-42 200: 81.61  100: 83.13
50: 82.12 21: 79.98		 No 79.45 79.05 March 26, 2025
D-45,W-45,M-43 200: 81.6  100: 83.21
50: 82.25 21: 80.07		 No 77.85 79 March 25, 2025
D-42,W-43,M-42 200: 81.65  100: 83.34
50: 82.47 21: 80.41		 No 77.45 77.75 March 24, 2025
D-35,W-40,M-41 200: 81.64  100: 83.45
50: 82.66 21: 80.68		 Yes 78.2 75.45 March 21, 2025
D-42,W-44,M-43 200: 81.67  100: 83.61
50: 82.95 21: 81.24		 No 80.9 79.25 March 20, 2025
D-45,W-45,M-43 200: 81.67  100: 83.7
50: 83.11 21: 81.44		 No 80.1 80.15 March 19, 2025
D-45,W-46,M-43 200: 81.66  100: 83.76
50: 83.23 21: 81.58		 No 78.75 80.4 March 18, 2025
D-38,W-43,M-42 200: 81.67  100: 83.83
50: 83.34 21: 81.71		 Yes 78 78 March 17, 2025
D-38,W-43,M-42 200: 81.68  100: 83.95
50: 83.56 21: 82.1		 Yes 77.25 77.95 March 14, 2025
D-34,W-41,M-41 200: 81.7  100: 84.07
50: 83.79 21: 82.54		 Yes 76.5 76.6 March 13, 2025
D-34,W-41,M-41 200: 81.74  100: 84.22
50: 84.08 21: 83.16		 Yes 79 76.5 March 12, 2025
D-35,W-42,M-42 200: 81.78  100: 84.38
50: 84.39 21: 83.86		 Yes 83.1 77.4 March 11, 2025
D-46,W-48,M-44 200: 81.82  100: 84.52
50: 84.68 21: 84.54		 No 84.5 83.3 March 10, 2025
D-48,W-49,M-45 200: 81.8  100: 84.55
50: 84.74 21: 84.67		 No 84.75 84 March 7, 2025
D-51,W-51,M-46 200: 81.8  100: 84.56
50: 84.77 21: 84.75		 No 85.7 85.5 March 6, 2025
D-49,W-50,M-45 200: 81.79  100: 84.54
50: 84.74 21: 84.67		 No 80.85 84.35 March 5, 2025
D-34,W-44,M-43 200: 81.81  100: 84.55
50: 84.75 21: 84.7		 Yes 82.85 79.4 March 4, 2025
D-44,W-49,M-45 200: 81.84  100: 84.66
50: 84.97 21: 85.26		 No 82.6 83.55 March 3, 2025
D-40,W-47,M-43 200: 81.91  100: 84.69
50: 85.03 21: 85.44		 No 83.05 82.5 February 28, 2025
D-44,W-49,M-44 200: 81.96  100: 84.74
50: 85.13 21: 85.75		 No 84 84 February 27, 2025
D-46,W-50,M-45 200: 81.98  100: 84.76
50: 85.18 21: 85.93		 No 83.65 84.55 February 26, 2025
D-41,W-48,M-44 200: 81.96  100: 84.76
50: 85.2 21: 86.07		 No 85.45 83.2 February 25, 2025
D-50,W-51,M-45 200: 81.94  100: 84.8
50: 85.29 21: 86.38		 No 87.1 86 February 24, 2025
D-55,W-53,M-46 200: 82.07  100: 84.79
50: 85.27 21: 86.45		 No 87 87.3 February 21, 2025
D-54,W-52,M-46 200: 82.08  100: 84.75
50: 85.19 21: 86.36		 No 89.1 86.95 February 20, 2025
D-61,W-54,M-46 200: 82.11  100: 84.71
50: 85.12 21: 86.3		 No 89.7 88.7 February 19, 2025
D-65,W-56,M-47 200: 82.04  100: 84.63
50: 84.97 21: 86.05		 No 89.45 89.6 February 18, 2025
D-65,W-55,M-47 200: 81.97  100: 84.53
50: 84.78 21: 85.68		 No 89 89.55 February 17, 2025
D-62,W-54,M-46 200: 82.11  100: 84.43
50: 84.59 21: 85.27		 No 87.85 88.45 February 14, 2025
D-61,W-53,M-46 200: 82.11  100: 84.35
50: 84.43 21: 84.93		 No 88.7 87.85 February 13, 2025
D-59,W-53,M-46 200: 82.12  100: 84.29
50: 84.29 21: 84.63		 No 86.15 87.15 February 12, 2025
D-57,W-52,M-45 200: 82.07  100: 84.23
50: 84.17 21: 84.36		 No 87.4 86.4 February 11, 2025
D-63,W-54,M-46 200: 82.01  100: 84.17
50: 84.05 21: 84.07		 No 89.1 88 February 10, 2025
D-67,W-55,M-47 200: 82.15  100: 84.1
50: 83.89 21: 83.65		 No 90 88.85 February 7, 2025
D-69,W-55,M-47 200: 82.14  100: 84.01
50: 83.69 21: 83.1		 No 87.2 89.45 February 6, 2025
D-64,W-53,M-46 200: 82.12  100: 83.9
50: 83.45 21: 82.44		 No 85.5 87 February 5, 2025
D-59,W-51,M-45 200: 82.07  100: 83.84
50: 83.31 21: 81.96		 No 83 84.9 February 4, 2025
D-53,W-48,M-44 200: 82.04  100: 83.82
50: 83.24 21: 81.65		 No 81.95 82.75 February 3, 2025
D-60,W-50,M-46 200: 82.21  100: 83.85
50: 83.26 21: 81.53		 No 84.45 84.6 January 31, 2025
D-62,W-51,M-46 200: 82.23  100: 83.84
50: 83.21 21: 81.21		 No 83.2 84.85 January 30, 2025
D-56,W-49,M-45 200: 82.25  100: 83.82
50: 83.14 21: 80.82		 No 83.4 82.9 January 29, 2025
D-57,W-49,M-46 200: 82.24  100: 83.84
50: 83.15 21: 80.6		 No 82.95 83.3 January 28, 2025
D-55,W-48,M-45 200: 82.23  100: 83.85
50: 83.14 21: 80.32		 No 84 82.65 January 27, 2025
D-59,W-50,M-46 200: 82.42  100: 83.93
50: 83.24 21: 80.28		 No 82.85 84.1 January 24, 2025
D-53,W-48,M-45 200: 82.46  100: 83.93
50: 83.21 21: 79.87		 No 80 82 January 23, 2025
D-46,W-46,M-44 200: 82.52  100: 83.97
50: 83.26 21: 79.65		 No 80 80 January 22, 2025
D-45,W-46,M-44 200: 82.57  100: 84.09
50: 83.46 21: 79.79		 No 80.8 79.85 January 21, 2025
D-46,W-46,M-44 200: 82.61  100: 84.22
50: 83.7 21: 79.99		 No 79.65 80.15 January 20, 2025
D-43,W-45,M-44 200: 82.86  100: 84.35
50: 83.9 21: 80.11		 No 77.95 79.5 January 17, 2025
D-38,W-44,M-44 200: 83.01  100: 84.59
50: 84.34 21: 80.44		 Yes 77.9 78 January 16, 2025
D-37,W-43,M-43 200: 83.07  100: 84.58
50: 84.33 21: 80.41		 Yes 76 77.6 January 15, 2025
D-28,W-40,M-42 200: 83.13  100: 84.72
50: 84.6 21: 80.7		 Yes 76.7 75.3 January 14, 2025
D-29,W-41,M-43 200: 83.21  100: 84.91
50: 84.98 21: 81.27		 Yes 76.25 76.2 January 13, 2025
D-29,W-41,M-43 200: 83.49  100: 85.1
50: 85.34 21: 81.8		 Yes 76.9 76.15 January 10, 2025
D-29,W-41,M-43 200: 83.63  100: 85.29
50: 85.72 21: 82.4		 Yes 75.1 76.35 January 9, 2025
2025 © SwingIdea.com
?>