NA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-67,W-75,M-77 200: 137.57  100: 146.37
50: 151.56 21: 155.19		 No 157.61 158.49 November 10, 2025
D-64,W-75,M-76 200: 137.47  100: 146.12
50: 151.28 21: 154.84		 No 156.48 157.16 November 7, 2025
D-63,W-75,M-76 200: 137.34  100: 145.9
50: 151.04 21: 154.6		 No 158.05 156.88 November 6, 2025
D-69,W-76,M-77 200: 137.21  100: 145.68
50: 150.8 21: 154.36		 No 157.88 158.08 November 5, 2025
D-68,W-75,M-76 200: 137.06  100: 145.42
50: 150.5 21: 153.97		 No 157.33 157.57 November 4, 2025
D-71,W-74,M-77 200: 136.85  100: 145.18
50: 150.21 21: 153.59		 No 157.19 158.21 November 3, 2025
D-68,W-74,M-75 200: 136.77  100: 144.91
50: 149.88 21: 153.1		 No 155.76 156.7 October 31, 2025
D-65,W-74,M-75 200: 136.64  100: 144.67
50: 149.61 21: 152.72		 No 154.87 155.75 October 30, 2025
D-63,W-73,M-75 200: 136.52  100: 144.44
50: 149.36 21: 152.4		 No 155.69 155.01 October 29, 2025
D-72,W-74,M-75 200: 136.4  100: 144.22
50: 149.12 21: 152.13		 No 155.69 156.58 October 28, 2025
D-70,W-73,M-75 200: 136.2  100: 143.98
50: 148.82 21: 151.66		 No 154.96 155.69 October 27, 2025
D-67,W-73,M-75 200: 136.12  100: 143.73
50: 148.54 21: 151.24		 No 152.9 154.46 October 24, 2025
D-61,W-71,M-74 200: 135.99  100: 143.51
50: 148.3 21: 150.9		 No 152.31 152.83 October 23, 2025
D-59,W-70,M-74 200: 135.88  100: 143.31
50: 148.11 21: 150.69		 No 152.8 152.12 October 22, 2025
D-62,W-71,M-74 200: 135.76  100: 143.13
50: 147.95 21: 150.54		 No 152.43 152.75 October 21, 2025
D-61,W-69,M-74 200: 135.59  100: 142.94
50: 147.75 21: 150.31		 No 151.23 152.48 October 20, 2025
D-56,W-69,M-73 200: 135.53  100: 142.73
50: 147.56 21: 150.08		 No 151.39 150.99 October 17, 2025
D-60,W-70,M-74 200: 135.42  100: 142.56
50: 147.42 21: 149.99		 No 151.87 151.72 October 16, 2025
D-61,W-70,M-74 200: 135.31  100: 142.37
50: 147.24 21: 149.8		 No 151.76 151.94 October 15, 2025
D-59,W-69,M-73 200: 135.14  100: 142.17
50: 147.05 21: 149.58		 No 149.76 151.3 October 14, 2025
D-53,W-68,M-73 200: 135.07  100: 141.97
50: 146.88 21: 149.4		 No 150.45 149.77 October 10, 2025
D-55,W-68,M-73 200: 134.97  100: 141.81
50: 146.76 21: 149.36		 No 149.44 150.13 October 9, 2025
D-52,W-67,M-73 200: 134.86  100: 141.63
50: 146.62 21: 149.28		 No 151.53 149.34 October 8, 2025
D-61,W-69,M-73 200: 134.76  100: 141.47
50: 146.51 21: 149.27		 No 151.38 151.2 October 7, 2025
D-61,W-68,M-73 200: 134.59  100: 141.27
50: 146.32 21: 149.07		 No 151.98 151.14 October 6, 2025
D-61,W-69,M-73 200: 134.51  100: 141.06
50: 146.13 21: 148.85		 No 149.2 151.19 October 3, 2025
D-55,W-67,M-73 200: 134.38  100: 140.85
50: 145.92 21: 148.6		 No 149.52 149.27 October 2, 2025
D-56,W-68,M-72 200: 134.28  100: 140.68
50: 145.78 21: 148.53		 No 147.97 149.44 October 1, 2025
D-49,W-64,M-72 200: 134.16  100: 140.49
50: 145.63 21: 148.44		 No 148.77 147.83 September 30, 2025
D-49,W-68,M-72 200: 135.07  100: 141.43
50: 146.65 21: 149.56		 No 149.5 148.92 September 29, 2025
D-57,W-68,M-73 200: 135  100: 141.27
50: 146.55 21: 149.63		 No 150.24 150.64 September 26, 2025
D-54,W-66,M-73 200: 134.88  100: 141.07
50: 146.39 21: 149.52		 No 151.69 149.9 September 25, 2025
D-69,W-71,M-74 200: 134.76  100: 140.89
50: 146.24 21: 149.48		 No 151.6 152.53 September 24, 2025
D-66,W-70,M-73 200: 134.61  100: 140.65
50: 145.99 21: 149.16		 No 152.99 151.62 September 23, 2025
D-68,W-71,M-74 200: 134.44  100: 140.43
50: 145.76 21: 148.9		 No 151.73 151.95 September 22, 2025
D-69,W-71,M-74 200: 134.34  100: 140.18
50: 145.5 21: 148.58		 No 155 152 September 19, 2025
D-63,W-69,M-73 200: 134.2  100: 139.94
50: 145.24 21: 148.22		 No 150.07 150.17 September 18, 2025
D-64,W-69,M-73 200: 134.07  100: 139.73
50: 145.04 21: 148.01		 No 150.07 150.3 September 17, 2025
D-65,W-69,M-73 200: 133.78  100: 139.28
50: 144.58 21: 147.47		 No 150.76 150.37 September 16, 2025
D-66,W-68,M-73 200: 133.78  100: 139.29
50: 144.59 21: 147.5		 No 149.55 150.64 September 15, 2025
D-62,W-68,M-73 200: 133.69  100: 139.05
50: 144.35 21: 147.17		 No 149.51 149.45 September 12, 2025
D-62,W-68,M-73 200: 133.56  100: 138.84
50: 144.14 21: 146.93		 No 148.41 149.5 September 11, 2025
D-58,W-67,M-72 200: 133.42  100: 138.61
50: 143.92 21: 146.66		 No 147.59 148.31 September 10, 2025
D-55,W-66,M-72 200: 133.29  100: 138.41
50: 143.74 21: 146.48		 No 145.78 147.37 September 9, 2025
D-49,W-65,M-71 200: 133.15  100: 138.23
50: 143.59 21: 146.39		 No 145.8 145.88 September 8, 2025
D-49,W-65,M-71 200: 133.05  100: 138.07
50: 143.5 21: 146.44		 No 144.52 145.91 September 5, 2025
D-42,W-63,M-71 200: 132.93  100: 137.91
50: 143.4 21: 146.5		 No 144.48 144.41 September 4, 2025
D-43,W-63,M-71 200: 132.83  100: 137.77
50: 143.36 21: 146.72		 No 144.5 144.56 September 3, 2025
D-43,W-64,M-71 200: 132.71  100: 137.63
50: 143.31 21: 146.95		 No 143.85 144.72 September 2, 2025
D-42,W-63,M-71 200: 132.61  100: 137.48
50: 143.25 21: 147.18		 No 143.11 144.36 August 29, 2025
D-37,W-62,M-71 200: 132.52  100: 137.34
50: 143.21 21: 147.48		 No 145.32 143.41 August 28, 2025
D-41,W-64,M-72 200: 132.41  100: 137.21
50: 143.2 21: 147.91		 No 142.27 144.71 August 27, 2025
D-70,W-76,M-74 200: 132.29  100: 137.06
50: 143.14 21: 148.25		 No 150.26 150.41 August 26, 2025
D-71,W-79,M-74 200: 132.1  100: 136.79
50: 142.84 21: 148.02		 No 151.33 150.54 August 25, 2025
D-80,W-79,M-74 200: 131.92  100: 136.5
50: 142.53 21: 147.75		 No 151.18 151.55 August 22, 2025
D-78,W-79,M-74 200: 131.72  100: 136.19
50: 142.16 21: 147.35		 No 150.2 150.82 August 21, 2025
D-77,W-78,M-73 200: 131.52  100: 135.89
50: 141.81 21: 146.99		 No 150.92 150.27 August 20, 2025
D-84,W-79,M-74 200: 131.32  100: 135.59
50: 141.46 21: 146.64		 No 150.8 151.02 August 19, 2025
D-83,W-79,M-74 200: 131.13  100: 135.28
50: 141.07 21: 146.18		 No 150.6 150.63 August 18, 2025
D-83,W-79,M-74 200: 130.92  100: 134.96
50: 140.68 21: 145.71		 No 149.85 150.51 August 15, 2025
D-82,W-78,M-73 200: 130.71  100: 134.64
50: 140.28 21: 145.21		 No 148.37 149.93 August 14, 2025
D-80,W-78,M-73 200: 130.51  100: 134.33
50: 139.88 21: 144.71		 No 148.37 149.09 August 13, 2025
D-78,W-77,M-73 200: 130.3  100: 134.02
50: 139.51 21: 144.25		 No 147.14 148.09 August 12, 2025
D-75,W-76,M-72 200: 130.13  100: 133.74
50: 139.16 21: 143.84		 No 146.54 146.94 August 11, 2025
D-74,W-76,M-72 200: 129.92  100: 133.46
50: 138.84 21: 143.52		 No 146.05 146.69 August 8, 2025
D-72,W-75,M-72 200: 129.72  100: 133.19
50: 138.52 21: 143.18		 No 145.39 146 August 7, 2025
D-70,W-75,M-72 200: 129.52  100: 132.92
50: 138.21 21: 142.89		 No 144.99 145.17 August 6, 2025
D-68,W-74,M-72 200: 129.37  100: 132.67
50: 137.93 21: 142.65		 No 144.24 144.77 August 5, 2025
D-63,W-73,M-71 200: 129.16  100: 132.42
50: 137.65 21: 142.42		 No 143.25 143.4 August 1, 2025
D-69,W-75,M-71 200: 129  100: 132.19
50: 137.42 21: 142.32		 No 144.03 144.13 July 31, 2025
D-68,W-75,M-71 200: 128.82  100: 131.95
50: 137.14 21: 142.13		 No 144.75 144.06 July 30, 2025
D-76,W-76,M-72 200: 128.64  100: 131.7
50: 136.86 21: 141.93		 No 144.79 144.96 July 29, 2025
D-75,W-76,M-72 200: 128.48  100: 131.43
50: 136.53 21: 141.61		 No 144.65 144.45 July 28, 2025
D-76,W-76,M-72 200: 128.25  100: 131.16
50: 136.21 21: 141.31		 No 144.71 144.62 July 25, 2025
D-76,W-76,M-72 200: 128.06  100: 130.88
50: 135.86 21: 140.96		 No 144.23 144.64 July 24, 2025
D-75,W-76,M-71 200: 127.85  100: 130.6
50: 135.5 21: 140.57		 No 142.89 143.94 July 23, 2025
D-71,W-74,M-71 200: 127.66  100: 130.33
50: 135.16 21: 140.22		 No 142.34 142.8 July 22, 2025
D-70,W-75,M-71 200: 127.5  100: 130.07
50: 134.85 21: 139.95		 No 143.39 142.54 July 21, 2025
D-77,W-75,M-71 200: 127.27  100: 129.82
50: 134.53 21: 139.68		 No 142.89 143.36 July 18, 2025
D-75,W-75,M-71 200: 127.06  100: 129.54
50: 134.17 21: 139.29		 No 141.37 142.74 July 17, 2025
D-72,W-74,M-70 200: 126.85  100: 129.27
50: 133.82 21: 138.92		 No 140.41 141.53 July 16, 2025
D-68,W-72,M-70 200: 126.66  100: 129.02
50: 133.51 21: 138.65		 No 140.76 140.4 July 15, 2025
D-73,W-73,M-70 200: 126.52  100: 128.79
50: 133.23 21: 138.47		 No 140.86 141 July 14, 2025
D-73,W-73,M-70 200: 126.29  100: 128.54
50: 132.91 21: 138.2		 No 140.63 140.85 July 11, 2025
D-76,W-73,M-70 200: 126.09  100: 128.29
50: 132.59 21: 137.92		 No 140.97 141.22 July 10, 2025
D-76,W-73,M-70 200: 125.89  100: 128.03
50: 132.24 21: 137.57		 No 140.29 141.27 July 9, 2025
D-73,W-72,M-70 200: 125.67  100: 127.77
50: 131.87 21: 137.18		 No 141 140.18 July 8, 2025
D-80,W-72,M-70 200: 125.53  100: 127.52
50: 131.53 21: 136.87		 No 141.45 141.02 July 7, 2025
D-84,W-73,M-70 200: 125.02  100: 126.96
50: 130.72 21: 135.91		 No 141.25 141.53 July 3, 2025
D-84,W-73,M-70 200: 124.78  100: 126.66
50: 130.28 21: 135.31		 No 140.62 140.89 July 2, 2025
D-81,W-71,M-69 200: 125.67  100: 127.43
50: 130.91 21: 135.76		 No 138.94 140.52 June 30, 2025
D-79,W-71,M-69 200: 125.37  100: 127.16
50: 130.51 21: 135.26		 No 138.76 139.64 June 27, 2025
D-78,W-70,M-69 200: 125.15  100: 126.91
50: 130.14 21: 134.8		 No 137.66 138.81 June 26, 2025
D-75,W-69,M-68 200: 124.93  100: 126.67
50: 129.79 21: 134.37		 No 136.8 137.58 June 25, 2025
D-74,W-69,M-68 200: 124.71  100: 126.45
50: 129.47 21: 134.04		 No 137 137.32 June 24, 2025
D-72,W-68,M-68 200: 124.59  100: 126.23
50: 129.15 21: 133.69		 No 134.38 136.74 June 23, 2025
D-67,W-66,M-67 200: 124.07  100: 125.82
50: 128.57 21: 133.16		 No 135.25 134.97 June 19, 2025
D-68,W-66,M-67 200: 123.88  100: 125.63
50: 128.31 21: 132.97		 No 135.64 135.09 June 18, 2025
D-71,W-67,M-67 200: 123.69  100: 125.44
50: 128.03 21: 132.74		 No 135.57 135.54 June 17, 2025
D-73,W-67,M-67 200: 123.57  100: 125.24
50: 127.73 21: 132.45		 No 135.47 135.94 June 16, 2025
D-72,W-67,M-67 200: 123.33  100: 125.02
50: 127.39 21: 132.08		 No 134.44 135.42 June 13, 2025
D-71,W-66,M-67 200: 123.15  100: 124.81
50: 127.06 21: 131.73		 No 134.47 135 June 12, 2025
D-70,W-66,M-66 200: 122.99  100: 124.61
50: 126.74 21: 131.38		 No 134.6 134.5 June 11, 2025
D-70,W-66,M-66 200: 122.84  100: 124.41
50: 126.42 21: 131.06		 No 134.78 134.49 June 10, 2025
D-72,W-65,M-67 200: 122.72  100: 124.21
50: 126.09 21: 130.7		 No 133.62 134.88 June 9, 2025
D-70,W-65,M-66 200: 122.53  100: 124
50: 125.74 21: 130.25		 No 134.1 133.8 June 6, 2025
D-69,W-64,M-66 200: 122.38  100: 123.81
50: 125.41 21: 129.88		 No 134.46 133.5 June 5, 2025
D-73,W-66,M-66 200: 122.23  100: 123.62
50: 125.08 21: 129.5		 No 134.11 134.39 June 4, 2025
D-73,W-66,M-66 200: 122.07  100: 123.41
50: 124.7 21: 128.99		 No 133.5 134.26 June 3, 2025
D-72,W-68,M-66 200: 121.95  100: 123.19
50: 124.31 21: 128.43		 No 133.4 133.59 June 2, 2025
D-79,W-68,M-68 200: 121.74  100: 122.99
50: 123.93 21: 127.89		 No 133.4 135.07 May 30, 2025
D-77,W-66,M-67 200: 121.56  100: 122.75
50: 123.47 21: 127.13		 No 134.91 133.57 May 29, 2025
D-81,W-67,M-67 200: 121.39  100: 122.54
50: 123.06 21: 126.45		 No 132.35 134.29 May 28, 2025
D-73,W-61,M-65 200: 121.2  100: 122.3
50: 122.6 21: 125.63		 No 128.73 129.36 May 27, 2025
D-71,W-61,M-65 200: 121.12  100: 122.16
50: 122.32 21: 125.24		 No 129.21 128.87 May 26, 2025
D-73,W-61,M-65 200: 120.93  100: 122.03
50: 122.06 21: 124.85		 No 127.83 129.13 May 23, 2025
D-71,W-60,M-65 200: 120.79  100: 121.9
50: 121.77 21: 124.4		 No 129.01 128.29 May 22, 2025
D-77,W-61,M-65 200: 120.67  100: 121.77
50: 121.5 21: 123.99		 No 128.05 129.18 May 21, 2025
D-75,W-60,M-65 200: 120.59  100: 121.62
50: 121.19 21: 123.45		 No 128.73 128.32 May 20, 2025
D-77,W-60,M-65 200: 120.41  100: 121.5
50: 120.9 21: 122.93		 No 127.7 128.6 May 16, 2025
D-75,W-59,M-64 200: 120.28  100: 121.36
50: 120.58 21: 122.34		 No 126.61 127.64 May 15, 2025
D-72,W-57,M-63 200: 120.16  100: 121.23
50: 120.3 21: 121.78		 No 126.09 126.11 May 14, 2025
D-72,W-58,M-63 200: 120.07  100: 121.14
50: 120.06 21: 121.32		 No 126.28 126.21 May 13, 2025
2025 © SwingIdea.com