NA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-39,W-52,M-72 200: 194.99  100: 212.78
50: 219.29 21: 217.83		 No 213.48 211.64 September 9, 2026
D-42,W-54,M-73 200: 194.86  100: 212.8
50: 219.61 21: 218.48		 No 216.86 214.62 September 8, 2026
D-47,W-57,M-74 200: 194.75  100: 212.75
50: 219.81 21: 218.89		 No 217.77 217.91 September 4, 2026
D-47,W-57,M-74 200: 194.55  100: 212.64
50: 219.89 21: 218.99		 No 214.22 217.9 September 3, 2026
D-40,W-54,M-73 200: 194.16  100: 212.5
50: 220.22 21: 219.71		 No 209.5 213.99 September 2, 2026
D-32,W-51,M-70 200: 193.96  100: 212.47
50: 220.48 21: 220.31		 No 212 209.44 September 1, 2026
D-35,W-53,M-72 200: 193.8  100: 212.53
50: 220.93 21: 221.45		 No 212.85 212.67 August 31, 2026
D-47,W-66,M-80 200: 187.59  100: 207.05
50: 218.83 21: 226.5		 No 229.71 223.08 July 29, 2026
D-61,W-72,M-81 200: 187.27  100: 206.73
50: 218.65 21: 226.86		 No 228.42 230.99 July 28, 2026
D-57,W-71,M-81 200: 186.83  100: 206.24
50: 218.15 21: 226.42		 No 228.8 228.42 July 27, 2026
D-55,W-70,M-81 200: 186.49  100: 205.8
50: 217.73 21: 226.21		 No 226.48 227.4 July 24, 2026
D-54,W-69,M-80 200: 186.13  100: 205.37
50: 217.34 21: 226.09		 No 226.06 226.28 July 23, 2026
D-57,W-71,M-81 200: 185.77  100: 204.95
50: 216.97 21: 226.07		 No 228.2 228.01 July 22, 2026
D-56,W-71,M-81 200: 185.39  100: 204.48
50: 216.52 21: 225.86		 No 228.18 227.76 July 21, 2026
D-56,W-71,M-81 200: 184.96  100: 204.01
50: 216.06 21: 225.66		 No 234.66 227.63 July 20, 2026
D-69,W-78,M-82 200: 184.63  100: 203.55
50: 215.59 21: 225.46		 No 232.66 234.06 July 17, 2026
D-69,W-78,M-82 200: 184.16  100: 202.93
50: 214.84 21: 224.55		 No 235.12 234.34 July 16, 2026
D-71,W-78,M-82 200: 183.7  100: 202.3
50: 214.04 21: 223.52		 No 230.38 235.32 July 15, 2026
D-66,W-77,M-81 200: 183.23  100: 201.64
50: 213.17 21: 222.28		 No 228.23 230.09 July 14, 2026
D-65,W-75,M-81 200: 182.76  100: 201.07
50: 212.48 21: 221.46		 No 229.43 228.33 July 13, 2026
D-68,W-77,M-81 200: 182.37  100: 200.52
50: 211.84 21: 220.73		 No 225.57 229.93 July 10, 2026
D-62,W-75,M-80 200: 181.94  100: 199.93
50: 211.1 21: 219.77		 No 223.93 224.95 July 9, 2026
D-60,W-74,M-80 200: 181.55  100: 199.43
50: 210.53 21: 219.22		 No 227.68 223.12 July 8, 2026
D-73,W-76,M-81 200: 181.18  100: 198.95
50: 210.02 21: 218.81		 No 226.33 228.78 July 7, 2026
D-71,W-76,M-81 200: 180.7  100: 198.35
50: 209.25 21: 217.76		 No 224.26 226.75 July 6, 2026
D-68,W-74,M-80 200: 180.34  100: 197.79
50: 208.54 21: 216.81		 No 221.88 223.42 July 3, 2026
D-64,W-73,M-78 200: 179.96  100: 197.27
50: 207.93 21: 216.12		 No 225.31 220.83 July 2, 2026
D-73,W-74,M-79 200: 179.6  100: 196.8
50: 207.4 21: 215.62		 No 221.23 223.91 June 30, 2026
D-65,W-72,M-78 200: 180.22  100: 197.4
50: 207.91 21: 215.91		 No 221.47 220.8 June 29, 2026
D-69,W-73,M-78 200: 179.89  100: 196.92
50: 207.39 21: 215.39		 No 223.82 222.03 June 26, 2026
D-74,W-74,M-78 200: 179.51  100: 196.42
50: 206.79 21: 214.69		 No 224.73 223.81 June 25, 2026
D-75,W-74,M-79 200: 179.09  100: 195.87
50: 206.1 21: 213.73		 No 224.64 224.09 June 24, 2026
D-76,W-74,M-79 200: 178.67  100: 195.3
50: 205.36 21: 212.64		 No 222.11 224.32 June 23, 2026
D-75,W-73,M-78 200: 178.21  100: 194.71
50: 204.59 21: 211.42		 No 221.37 223.1 June 22, 2026
D-73,W-73,M-78 200: 177.79  100: 194.14
50: 203.83 21: 210.19		 No 222.2 221.68 June 19, 2026
D-72,W-72,M-78 200: 177.35  100: 193.58
50: 203.1 21: 208.98		 No 218.5 220.41 June 18, 2026
D-70,W-71,M-77 200: 176.93  100: 193.04
50: 202.4 21: 207.77		 No 214.12 217.64 June 17, 2026
D-65,W-70,M-77 200: 176.52  100: 192.54
50: 201.77 21: 206.73		 No 211.51 214 June 16, 2026
D-61,W-68,M-76 200: 176.14  100: 192.11
50: 201.28 21: 205.97		 No 212 211.07 June 15, 2026
D-59,W-68,M-76 200: 175.78  100: 191.72
50: 200.88 21: 205.43		 No 209.5 209.8 June 12, 2026
D-57,W-67,M-76 200: 175.41  100: 191.36
50: 200.51 21: 204.97		 No 206.98 208.51 June 11, 2026
D-53,W-66,M-75 200: 175.06  100: 191.01
50: 200.18 21: 204.6		 No 206.8 205.87 June 10, 2026
D-56,W-67,M-76 200: 174.73  100: 190.71
50: 199.95 21: 204.46		 No 205.01 207.27 June 9, 2026
D-51,W-65,M-75 200: 174.41  100: 190.37
50: 199.65 21: 204.17		 No 204.55 204.4 June 8, 2026
D-51,W-65,M-75 200: 174.08  100: 190.09
50: 199.46 21: 204.15		 No 202.96 204.35 June 5, 2026
D-49,W-64,M-75 200: 173.76  100: 189.8
50: 199.26 21: 204.12		 No 200.36 203.44 June 4, 2026
D-43,W-62,M-73 200: 173.44  100: 189.52
50: 199.09 21: 204.2		 No 200.22 200 June 3, 2026
D-45,W-63,M-74 200: 173.16  100: 189.31
50: 199.05 21: 204.64		 No 197.49 201.29 June 2, 2026
D-38,W-60,M-72 200: 172.88  100: 189.07
50: 198.96 21: 204.99		 No 200.78 197.89 June 1, 2026
D-44,W-63,M-75 200: 172.63  100: 188.89
50: 199.01 21: 205.74		 No 202.6 201.34 May 29, 2026
D-46,W-65,M-76 200: 172.35  100: 188.64
50: 198.91 21: 206.2		 No 203.73 202.84 May 28, 2026
D-48,W-66,M-76 200: 172.03  100: 188.35
50: 198.75 21: 206.55		 No 210 203.9 May 27, 2026
D-68,W-75,M-78 200: 171.7  100: 188.03
50: 198.54 21: 206.83		 No 213.59 212.4 May 26, 2026
D-71,W-76,M-78 200: 171.29  100: 187.54
50: 197.97 21: 206.25		 No 212.93 213.38 May 25, 2026
D-69,W-75,M-78 200: 170.87  100: 187.01
50: 197.34 21: 205.5		 No 212.88 211.73 May 22, 2026
D-69,W-75,M-78 200: 170.47  100: 186.51
50: 196.76 21: 204.84		 No 209.1 211.47 May 21, 2026
D-66,W-74,M-78 200: 170.06  100: 186
50: 196.16 21: 204.14		 No 207.04 209.8 May 20, 2026
D-62,W-73,M-77 200: 169.66  100: 185.52
50: 195.6 21: 203.55		 No 204.35 207.04 May 19, 2026
D-58,W-72,M-77 200: 169.34  100: 185.08
50: 195.13 21: 203.18		 No 204.04 204.62 May 15, 2026
D-61,W-73,M-77 200: 169.01  100: 184.68
50: 194.75 21: 203.03		 No 203.76 205.76 May 14, 2026
D-59,W-72,M-77 200: 168.67  100: 184.25
50: 194.3 21: 202.74		 No 207.34 204.64 May 13, 2026
D-67,W-75,M-77 200: 168.33  100: 183.84
50: 193.87 21: 202.54		 No 206.91 207.45 May 12, 2026
D-66,W-75,M-77 200: 167.94  100: 183.36
50: 193.32 21: 202.02		 No 207.4 206.87 May 11, 2026
D-69,W-76,M-77 200: 167.59  100: 182.88
50: 192.77 21: 201.51		 No 207.15 207.84 May 8, 2026
D-68,W-75,M-77 200: 167.18  100: 182.37
50: 192.15 21: 200.84		 No 207.71 206.67 May 7, 2026
D-69,W-76,M-77 200: 166.77  100: 181.87
50: 191.56 21: 200.23		 No 206 207.3 May 6, 2026
D-66,W-74,M-77 200: 166.35  100: 181.35
50: 190.92 21: 199.49		 No 203.53 204.47 May 5, 2026
D-63,W-72,M-76 200: 165.96  100: 180.89
50: 190.36 21: 198.96		 No 205.18 202.84 May 4, 2026
D-70,W-75,M-77 200: 165.56  100: 180.43
50: 189.85 21: 198.55		 No 205.25 205.21 May 1, 2026
D-70,W-75,M-77 200: 165.13  100: 179.93
50: 189.23 21: 197.85		 No 201.42 205.04 April 30, 2026
D-65,W-71,M-76 200: 164.71  100: 179.42
50: 188.58 21: 197.09		 No 202.72 201.17 April 29, 2026
D-68,W-73,M-77 200: 164.31  100: 178.98
50: 188.07 21: 196.67		 No 202.96 202.4 April 28, 2026
D-69,W-73,M-77 200: 163.93  100: 178.5
50: 187.48 21: 196.06		 No 202.89 202.67 April 27, 2026
D-72,W-74,M-77 200: 163.49  100: 178.01
50: 186.86 21: 195.37		 No 201.85 203.68 April 24, 2026
D-70,W-73,M-77 200: 163.05  100: 177.49
50: 186.18 21: 194.49		 No 201.77 201.78 April 23, 2026
D-72,W-73,M-77 200: 162.62  100: 176.99
50: 185.54 21: 193.72		 No 202.4 202.53 April 22, 2026
D-71,W-73,M-77 200: 162.17  100: 176.47
50: 184.85 21: 192.8		 No 203.44 201.79 April 21, 2026
D-76,W-74,M-77 200: 161.78  100: 175.96
50: 184.15 21: 191.85		 No 202.76 203.68 April 20, 2026
D-75,W-74,M-77 200: 161.31  100: 175.39
50: 183.36 21: 190.6		 No 199.82 202.92 April 17, 2026
D-72,W-72,M-76 200: 160.83  100: 174.83
50: 182.56 21: 189.31		 No 201.31 199.08 April 16, 2026
D-77,W-73,M-76 200: 160.39  100: 174.34
50: 181.88 21: 188.28		 No 199.38 200.91 April 15, 2026
D-75,W-72,M-76 200: 159.92  100: 173.8
50: 181.11 21: 186.95		 No 197.56 199.05 April 14, 2026
D-74,W-72,M-76 200: 159.53  100: 173.29
50: 180.38 21: 185.68		 No 195.03 197.54 April 13, 2026
D-72,W-71,M-75 200: 159.02  100: 172.78
50: 179.67 21: 184.43		 No 193.51 195.72 April 10, 2026
D-70,W-70,M-75 200: 158.59  100: 172.31
50: 179.02 21: 183.24		 No 189.97 193.51 April 9, 2026
D-66,W-68,M-74 200: 158.18  100: 171.88
50: 178.43 21: 182.16		 No 190 190.27 April 8, 2026
D-62,W-67,M-73 200: 157.8  100: 171.5
50: 177.94 21: 181.3		 No 186.36 187.14 April 7, 2026
D-59,W-65,M-73 200: 157.13  100: 170.87
50: 177.2 21: 180.07		 No 182.88 185.01 April 2, 2026
D-58,W-65,M-72 200: 156.85  100: 170.58
50: 176.88 21: 179.55		 No 181.46 184.31 April 1, 2026
D-52,W-62,M-72 200: 156.56  100: 170.31
50: 176.58 21: 179.05		 No 176.47 180.01 March 31, 2026
D-40,W-57,M-68 200: 157.41  100: 171.28
50: 177.63 21: 180.09		 No 176.17 175.28 March 30, 2026
D-44,W-59,M-69 200: 157.22  100: 171.21
50: 177.73 21: 180.6		 No 178.16 177.49 March 27, 2026
D-47,W-60,M-70 200: 157.02  100: 171.08
50: 177.74 21: 180.93		 No 179.92 179.06 March 26, 2026
D-51,W-62,M-72 200: 156.8  100: 170.92
50: 177.69 21: 181.12		 No 180.83 181.23 March 25, 2026
D-48,W-61,M-71 200: 156.57  100: 170.72
50: 177.54 21: 181.11		 No 177.81 179.48 March 24, 2026
D-47 200: 156.34  100: 170.54
50: 177.46 21: 181.28		 No 178.03 179.18 March 23, 2026
D-38,W-57,M-68 200: 156.12  100: 170.37
50: 177.39 21: 181.5		 No 177.85 175.12 March 20, 2026
D-44,W-61,M-70 200: 155.95  100: 170.28
50: 177.48 21: 182.17		 No 180.78 178.25 March 19, 2026
D-51,W-65,M-72 200: 155.74  100: 170.12
50: 177.45 21: 182.59		 No 182.51 181.81 March 18, 2026
D-54,W-65,M-73 200: 155.49  100: 169.89
50: 177.28 21: 182.67		 No 183.79 183.11 March 17, 2026
D-53 200: 155.21  100: 169.62
50: 177.04 21: 182.62		 No 181.18 182.83 March 16, 2026
D-49,W-64,M-71 200: 154.95  100: 169.35
50: 176.8 21: 182.6		 No 181.9 180.57 March 13, 2026
D-50,W-65,M-72 200: 154.72  100: 169.13
50: 176.65 21: 182.81		 No 183.54 181.33 March 12, 2026
D-57,W-69,M-74 200: 154.47  100: 168.88
50: 176.46 21: 182.97		 No 183.72 184.51 March 11, 2026
D-56,W-68,M-74 200: 154.19  100: 168.57
50: 176.13 21: 182.81		 No 185.59 183.94 March 10, 2026
2026 © SwingIdea.com