| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-47,W-37,M-51 | 200: 121.33 100: 122.14 50: 118.91 21: 115.49 | No | 114.38 | 115.2 | April 21, 2025 |
| D-48,W-37,M-51 | 200: 121.31 100: 122.29 50: 119.06 21: 115.52 | No | 115.25 | 115.68 | April 17, 2025 |
| D-47,W-36,M-51 | 200: 121.35 100: 122.43 50: 119.19 21: 115.5 | No | 114.45 | 115.12 | April 16, 2025 |
| D-46,W-34,M-50 | 200: 121.4 100: 122.58 50: 119.36 21: 115.54 | No | 114.23 | 114.53 | April 15, 2025 |
| D-44,W-31,M-50 | 200: 121.47 100: 122.74 50: 119.56 21: 115.65 | No | 114.82 | 113.63 | April 14, 2025 |
| D-43,W-35,M-50 | 200: 121.52 100: 122.93 50: 119.8 21: 115.86 | No | 109.82 | 113.39 | April 11, 2025 |
| D-37,W-29,M-47 | 200: 121.59 100: 123.13 50: 120.06 21: 116.12 | Yes | 112.6 | 110.21 | April 10, 2025 |
| D-42,W-38,M-50 | 200: 121.71 100: 123.4 50: 120.46 21: 116.74 | No | 106.67 | 113.98 | April 9, 2025 |
| D-23,W-25,M-46 | 200: 121.78 100: 123.59 50: 120.73 21: 117.03 | Yes | 112.58 | 107.01 | April 8, 2025 |
| D-31,W-30,M-49 | 200: 122.04 100: 124.2 50: 121.72 21: 118.87 | Yes | 116.43 | 112.96 | April 4, 2025 |
| D-44,W-39,M-53 | 200: 122.13 100: 124.44 50: 122.08 21: 119.49 | No | 119.61 | 118.51 | April 3, 2025 |
| D-56,W-44,M-55 | 200: 122.16 100: 124.56 50: 122.23 21: 119.6 | No | 118.96 | 121.52 | April 2, 2025 |
| D-48,W-40,M-54 | 200: 122.17 100: 124.62 50: 122.25 21: 119.4 | No | 119.02 | 119.68 | April 1, 2025 |
| D-43,W-38,M-54 | 200: 122.19 100: 124.72 50: 122.36 21: 119.37 | No | 117.66 | 118.77 | March 31, 2025 |
| D-45,W-39,M-55 | 200: 122.24 100: 124.85 50: 122.51 21: 119.43 | No | 119.94 | 119.22 | March 28, 2025 |
| D-50,W-41,M-56 | 200: 122.28 100: 124.96 50: 122.64 21: 119.45 | No | 120.34 | 120.35 | March 27, 2025 |
| D-51,W-41,M-56 | 200: 122.3 100: 125.06 50: 122.73 21: 119.35 | No | 120.36 | 120.47 | March 26, 2025 |
| D-49,W-40,M-55 | 200: 122.33 100: 125.15 50: 122.83 21: 119.24 | No | 120.13 | 120.06 | March 25, 2025 |
| D-48,W-37,M-55 | 200: 122.35 100: 125.26 50: 122.94 21: 119.15 | No | 119 | 119.87 | March 24, 2025 |
| D-44,W-37,M-54 | 200: 122.41 100: 125.37 50: 123.06 21: 119.07 | No | 117.64 | 118.77 | March 21, 2025 |
| D-40,W-35,M-54 | 200: 122.45 100: 125.51 50: 123.24 21: 119.11 | Yes | 117.88 | 118.01 | March 20, 2025 |
| D-40,W-36,M-54 | 200: 122.5 100: 125.66 50: 123.45 21: 119.22 | Yes | 117.83 | 118.07 | March 19, 2025 |
| D-39,W-35,M-54 | 200: 122.55 100: 125.81 50: 123.67 21: 119.34 | Yes | 118.53 | 117.89 | March 18, 2025 |
| D-40,W-33,M-54 | 200: 122.59 100: 125.97 50: 123.91 21: 119.5 | Yes | 117 | 117.98 | March 17, 2025 |
| D-36,W-35,M-53 | 200: 122.64 100: 126.13 50: 124.15 21: 119.66 | Yes | 115.59 | 116.96 | March 14, 2025 |
| D-27,W-31,M-52 | 200: 122.69 100: 126.31 50: 124.44 21: 119.94 | Yes | 116.3 | 115.11 | March 13, 2025 |
| D-29,W-32,M-53 | 200: 122.77 100: 126.54 50: 124.83 21: 120.45 | Yes | 116.79 | 116.24 | March 12, 2025 |
| D-29,W-32,M-53 | 200: 122.84 100: 126.75 50: 125.18 21: 120.89 | Yes | 116.33 | 116.17 | March 11, 2025 |
| D-30,W-33,M-53 | 200: 122.91 100: 126.96 50: 125.54 21: 121.39 | Yes | 116.5 | 116.84 | March 10, 2025 |
| D-31,W-35,M-53 | 200: 122.97 100: 127.17 50: 125.9 21: 121.87 | Yes | 115.92 | 117.42 | March 7, 2025 |
| D-25,W-32,M-52 | 200: 123.02 100: 127.36 50: 126.24 21: 122.33 | Yes | 115.02 | 115.91 | March 6, 2025 |
| D-25,W-32,M-53 | 200: 123.09 100: 127.59 50: 126.67 21: 123.01 | Yes | 117 | 116.31 | March 5, 2025 |
| D-27,W-33,M-54 | 200: 123.16 100: 127.82 50: 127.09 21: 123.72 | Yes | 117.5 | 117.56 | March 4, 2025 |
| D-29,W-37,M-54 | 200: 123.22 100: 128.02 50: 127.48 21: 124.36 | Yes | 120.26 | 118.63 | March 3, 2025 |
| D-32,W-38,M-55 | 200: 123.27 100: 128.21 50: 127.84 21: 124.97 | Yes | 119.97 | 120.41 | February 28, 2025 |
| D-31,W-37,M-54 | 200: 123.3 100: 128.36 50: 128.14 21: 125.45 | Yes | 120.61 | 120.01 | February 27, 2025 |
| D-32,W-39,M-54 | 200: 123.33 100: 128.53 50: 128.47 21: 126.02 | Yes | 127.44 | 120.47 | February 26, 2025 |
| D-50,W-50,M-60 | 200: 123.36 100: 128.69 50: 128.8 21: 126.6 | No | 125.42 | 127.44 | February 25, 2025 |
| D-39,W-44,M-58 | 200: 123.32 100: 128.71 50: 128.86 21: 126.52 | No | 124.61 | 125.03 | February 24, 2025 |
| D-36,W-44,M-58 | 200: 123.31 100: 128.78 50: 129.01 21: 126.67 | No | 123.59 | 124.43 | February 21, 2025 |
| D-30,W-42,M-57 | 200: 123.3 100: 128.86 50: 129.2 21: 126.91 | No | 124 | 123.48 | February 20, 2025 |
| D-31,W-43,M-57 | 200: 123.3 100: 128.97 50: 129.43 21: 127.27 | No | 124.55 | 123.99 | February 19, 2025 |
| D-34,W-45,M-58 | 200: 123.3 100: 129.07 50: 129.65 21: 127.61 | No | 125.91 | 125.05 | February 18, 2025 |
| D-38,W-47,M-59 | 200: 123.33 100: 129.14 50: 129.84 21: 127.88 | No | 126.8 | 126.23 | February 14, 2025 |
| D-40,W-48,M-60 | 200: 123.31 100: 129.2 50: 129.99 21: 128.06 | No | 126.81 | 126.65 | February 13, 2025 |
| D-39,W-47,M-59 | 200: 123.3 100: 129.24 50: 130.13 21: 128.21 | No | 125.31 | 126.5 | February 12, 2025 |
| D-34,W-45,M-59 | 200: 123.26 100: 129.3 50: 130.27 21: 128.39 | No | 125.14 | 125.46 | February 11, 2025 |
| D-32,W-45,M-58 | 200: 123.24 100: 129.38 50: 130.47 21: 128.69 | No | 125.5 | 125.25 | February 10, 2025 |
| D-32,W-45,M-58 | 200: 123.26 100: 129.45 50: 130.68 21: 129.06 | No | 126.87 | 125.23 | February 7, 2025 |
| D-36,W-47,M-59 | 200: 123.26 100: 129.53 50: 130.91 21: 129.46 | No | 127.04 | 126.49 | February 6, 2025 |
| D-36,W-47,M-59 | 200: 123.24 100: 129.58 50: 131.09 21: 129.77 | No | 126.24 | 126.55 | February 5, 2025 |
| D-33,W-46,M-59 | 200: 123.21 100: 129.64 50: 131.27 21: 130.11 | No | 127.97 | 125.93 | February 4, 2025 |
| D-36,W-52,M-60 | 200: 123.18 100: 129.72 50: 131.49 21: 130.55 | No | 120.16 | 127.37 | February 3, 2025 |
| D-41,W-52,M-60 | 200: 123.18 100: 129.75 50: 131.66 21: 130.89 | No | 131.2 | 128.99 | January 31, 2025 |
| D-49,W-56,M-62 | 200: 123.14 100: 129.76 50: 131.77 21: 131.09 | No | 129.85 | 131.21 | January 30, 2025 |
| D-41,W-53,M-61 | 200: 123.07 100: 129.73 50: 131.79 21: 131.07 | No | 129.42 | 129.5 | January 29, 2025 |
| D-41,W-53,M-61 | 200: 123 100: 129.73 50: 131.88 21: 131.24 | No | 130.09 | 129.46 | January 28, 2025 |
| D-43,W-57,M-62 | 200: 122.94 100: 129.74 50: 131.98 21: 131.42 | No | 130.81 | 130.09 | January 27, 2025 |
| D-46,W-57,M-62 | 200: 122.9 100: 129.71 50: 132.06 21: 131.57 | No | 130.26 | 131.05 | January 24, 2025 |
| D-44,W-56,M-62 | 200: 122.83 100: 129.68 50: 132.1 21: 131.62 | No | 129.31 | 130.48 | January 23, 2025 |
| D-42,W-54,M-61 | 200: 122.76 100: 129.66 50: 132.17 21: 131.74 | No | 131.81 | 130.05 | January 22, 2025 |
| D-48,W-59,M-63 | 200: 122.68 100: 129.65 50: 132.25 21: 131.92 | No | 129.72 | 131.95 | January 21, 2025 |
| D-40,W-52,M-61 | 200: 122.59 100: 129.6 50: 132.26 21: 131.91 | No | 128.54 | 130.06 | January 20, 2025 |
| D-33,W-52,M-60 | 200: 122.53 100: 129.59 50: 132.35 21: 132.11 | No | 131.37 | 128.79 | January 17, 2025 |
| D-43,W-58,M-62 | 200: 122.48 100: 129.6 50: 132.5 21: 132.46 | No | 132.82 | 131.37 | January 16, 2025 |
| D-49,W-62,M-63 | 200: 122.41 100: 129.56 50: 132.55 21: 132.57 | No | 133.15 | 132.66 | January 15, 2025 |
| D-47,W-61,M-63 | 200: 122.3 100: 129.5 50: 132.54 21: 132.56 | No | 131.89 | 132.25 | January 14, 2025 |
| D-44,W-62,M-63 | 200: 122.2 100: 129.45 50: 132.55 21: 132.6 | No | 131.79 | 131.85 | January 13, 2025 |
| D-47,W-62,M-63 | 200: 122.15 100: 129.4 50: 132.58 21: 132.67 | No | 132.44 | 132.49 | January 10, 2025 |
| D-49,W-62,M-63 | 200: 122.06 100: 129.33 50: 132.59 21: 132.69 | No | 132.22 | 132.77 | January 9, 2025 |
| D-46,W-61,M-63 | 200: 121.97 100: 129.27 50: 132.58 21: 132.69 | No | 131.55 | 132.27 | January 8, 2025 |
| D-45,W-62,M-63 | 200: 121.77 100: 129.15 50: 132.62 21: 132.83 | No | 132.75 | 132.18 | January 6, 2025 |
| D-47,W-61,M-63 | 200: 121.7 100: 129.09 50: 132.64 21: 132.9 | No | 130.67 | 132.48 | January 3, 2025 |
| D-36,W-57,M-62 | 200: 121.61 100: 129.02 50: 132.65 21: 132.94 | No | 131.25 | 130.48 | January 2, 2025 |
| D-38,W-59,M-63 | 200: 121.52 100: 128.99 50: 132.74 21: 133.2 | No | 130.95 | 131.04 | December 31, 2024 |
| D-42,W-61,M-64 | 200: 121.39 100: 128.91 50: 132.88 21: 133.7 | No | 132.6 | 132.22 | December 27, 2024 |
| D-44,W-62,M-64 | 200: 121.28 100: 128.84 50: 132.91 21: 133.85 | No | 132.56 | 132.7 | December 24, 2024 |
| D-44,W-62,M-64 | 200: 121.16 100: 128.76 50: 132.92 21: 133.97 | No | 131.36 | 132.69 | December 23, 2024 |
| D-40,W-61,M-63 | 200: 121.08 100: 128.69 50: 132.93 21: 134.11 | No | 131 | 131.91 | December 20, 2024 |
| D-37,W-60,M-63 | 200: 120.99 100: 128.62 50: 132.97 21: 134.34 | No | 132.8 | 131.29 | December 19, 2024 |
| D-42,W-63,M-64 | 200: 120.9 100: 128.57 50: 133.04 21: 134.66 | No | 132.19 | 132.74 | December 18, 2024 |
| D-41,W-63,M-64 | 200: 120.78 100: 128.48 50: 133.05 21: 134.86 | No | 132.71 | 132.58 | December 17, 2024 |
| D-44,W-66,M-65 | 200: 120.66 100: 128.4 50: 133.07 21: 135.1 | No | 133.53 | 133.37 | December 16, 2024 |
| D-46,W-65,M-65 | 200: 120.55 100: 128.3 50: 133.06 21: 135.28 | No | 134.8 | 133.91 | December 13, 2024 |
| D-47,W-67,M-65 | 200: 120.42 100: 128.19 50: 133.02 21: 135.43 | No | 133.89 | 134.46 | December 12, 2024 |
| D-46,W-66,M-65 | 200: 120.28 100: 128.06 50: 132.97 21: 135.53 | No | 134.3 | 133.96 | December 11, 2024 |
| D-45,W-64,M-65 | 200: 120.14 100: 127.94 50: 132.93 21: 135.69 | No | 135 | 133.87 | December 10, 2024 |
| D-50,W-65,M-65 | 200: 120 100: 127.82 50: 132.89 21: 135.89 | No | 132.38 | 135.32 | December 9, 2024 |
| D-40,W-64,M-64 | 200: 119.85 100: 127.66 50: 132.79 21: 135.95 | No | 134.88 | 132.75 | December 6, 2024 |
| D-48,W-71,M-66 | 200: 119.72 100: 127.55 50: 132.79 21: 136.28 | No | 135.48 | 135.18 | December 5, 2024 |
| D-49,W-67,M-65 | 200: 119.56 100: 127.4 50: 132.69 21: 136.4 | No | 137.85 | 135.39 | December 4, 2024 |
| D-79,W-84,M-70 | 200: 119.4 100: 127.24 50: 132.58 21: 136.5 | No | 139.95 | 140.76 | December 3, 2024 |
| D-77,W-83,M-70 | 200: 119.19 100: 126.96 50: 132.25 21: 136.06 | No | 138.99 | 139.97 | December 2, 2024 |
| D-74,W-83,M-70 | 200: 118.97 100: 126.69 50: 131.93 21: 135.64 | No | 138.02 | 138.71 | November 29, 2024 |
| D-71,W-81,M-70 | 200: 118.76 100: 126.44 50: 131.65 21: 135.32 | No | 138.63 | 137.92 | November 28, 2024 |
| D-76,W-81,M-70 | 200: 118.56 100: 126.21 50: 131.4 21: 135.05 | No | 137.29 | 138.43 | November 27, 2024 |
| D-73,W-81,M-70 | 200: 118.36 100: 125.96 50: 131.11 21: 134.69 | No | 137 | 137.43 | November 26, 2024 |
| D-73,W-82,M-69 | 200: 118.17 100: 125.73 50: 130.85 21: 134.4 | No | 138.32 | 137.39 | November 25, 2024 |
| D-76,W-82,M-70 | 200: 117.96 100: 125.48 50: 130.59 21: 134.09 | No | 137.18 | 137.81 | November 22, 2024 |
| D-75,W-82,M-70 | 200: 117.76 100: 125.23 50: 130.29 21: 133.7 | No | 136 | 137.4 | November 21, 2024 |
| D-74,W-82,M-70 | 200: 117.55 100: 124.99 50: 130 21: 133.31 | No | 136.75 | 137.09 | November 20, 2024 |
| D-70,W-80,M-69 | 200: 117.36 100: 124.74 50: 129.71 21: 132.91 | No | 134.28 | 135.5 | November 19, 2024 |
| D-68,W-78,M-69 | 200: 117.17 100: 124.52 50: 129.48 21: 132.64 | No | 133.52 | 135.2 | November 18, 2024 |
| D-62,W-77,M-68 | 200: 116.98 100: 124.3 50: 129.24 21: 132.37 | No | 133.42 | 133.67 | November 15, 2024 |
| D-60,W-75,M-68 | 200: 116.81 100: 124.11 50: 129.06 21: 132.23 | No | 132.77 | 133.21 | November 14, 2024 |
| D-56,W-74,M-67 | 200: 116.63 100: 123.93 50: 128.89 21: 132.12 | No | 132.75 | 132.51 | November 13, 2024 |
| D-58,W-75,M-68 | 200: 116.47 100: 123.76 50: 128.75 21: 132.08 | No | 133.37 | 132.77 | November 12, 2024 |
| D-59,W-79,M-67 | 200: 116.31 100: 123.57 50: 128.58 21: 132.01 | No | 134.01 | 132.92 | November 11, 2024 |
| D-67,W-79,M-68 | 200: 116.11 100: 123.38 50: 128.4 21: 131.92 | No | 132.82 | 133.91 | November 8, 2024 |
| D-63,W-78,M-68 | 200: 115.91 100: 123.17 50: 128.18 21: 131.71 | No | 133 | 133.11 | November 7, 2024 |
| D-63,W-78,M-68 | 200: 115.54 100: 122.76 50: 127.76 21: 131.37 | No | 132.47 | 132.8 | November 5, 2024 |
| D-61,W-78,M-67 | 200: 115.37 100: 122.56 50: 127.55 21: 131.22 | No | 132.12 | 132.4 | November 4, 2024 |
| D-60,W-76,M-67 | 200: 115.13 100: 122.36 50: 127.35 21: 131.09 | No | 133.03 | 132.14 | November 1, 2024 |
| D-65,W-75,M-67 | 200: 114.93 100: 122.16 50: 127.16 21: 130.98 | No | 134.16 | 132.8 | October 31, 2024 |
| D-76,W-79,M-68 | 200: 114.73 100: 121.95 50: 126.93 21: 130.79 | No | 132.8 | 134.23 | October 30, 2024 |
| D-73,W-79,M-68 | 200: 114.53 100: 121.7 50: 126.63 21: 130.43 | No | 132.97 | 133.37 | October 29, 2024 |
| D-72,W-77,M-68 | 200: 114.34 100: 121.46 50: 126.35 21: 130.12 | No | 131.67 | 132.97 | October 28, 2024 |
| D-68,W-77,M-67 | 200: 114.05 100: 121.23 50: 126.08 21: 129.82 | No | 131.7 | 131.67 | October 25, 2024 |
| D-68,W-77,M-67 | 200: 113.84 100: 121.02 50: 125.86 21: 129.62 | No | 130.82 | 131.76 | October 24, 2024 |
| D-66,W-76,M-67 | 200: 113.63 100: 120.81 50: 125.62 21: 129.39 | No | 130.75 | 131.15 | October 23, 2024 |
| D-66,W-75,M-67 | 200: 113.45 100: 120.6 50: 125.39 21: 129.21 | No | 130.17 | 131.11 | October 22, 2024 |