MUSA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-63,W-55,M-64 200: 481.03  100: 482.07
50: 476.87 21: 481.49		 No 510 506.46 April 16, 2025
D-65,W-56,M-64 200: 480.63  100: 481.57
50: 475.66 21: 478.86		 No 520.13 511.52 April 15, 2025
D-71,W-57,M-66 200: 480.15  100: 480.96
50: 474.2 21: 475.43		 No 513.92 520.27 April 14, 2025
D-69,W-57,M-65 200: 479.57  100: 480.16
50: 472.31 21: 470.71		 No 489.4 513.92 April 11, 2025
D-58,W-50,M-62 200: 479.02  100: 479.47
50: 470.62 21: 466.16		 No 470.94 482.18 April 10, 2025
D-55,W-49,M-60 200: 478.8  100: 479.41
50: 470.15 21: 464.47		 No 463.16 475.69 April 9, 2025
D-50,W-46,M-59 200: 478.62  100: 479.49
50: 469.92 21: 463.29		 No 469.67 465.31 April 8, 2025
D-53,W-47,M-59 200: 478.53  100: 480.22
50: 470.59 21: 463.59		 No 476.38 470.04 April 4, 2025
D-62,W-50,M-62 200: 478.39  100: 480.43
50: 470.62 21: 462.91		 No 472.87 482.55 April 3, 2025
D-61,W-50,M-61 200: 478.16  100: 480.39
50: 470.13 21: 460.84		 No 472.15 480.35 April 2, 2025
D-56,W-44,M-60 200: 477.78  100: 480.51
50: 469.49 21: 457.06		 No 458.3 469.81 March 31, 2025
D-50,W-44,M-58 200: 477.86  100: 480.73
50: 469.47 21: 455.72		 No 460.85 460.38 March 28, 2025
D-49,W-43,M-58 200: 477.82  100: 481.56
50: 470.2 21: 454.59		 No 455.13 457.57 March 26, 2025
D-47,W-43,M-57 200: 477.82  100: 482.05
50: 470.71 21: 454.28		 No 445.72 454.56 March 25, 2025
D-43,W-38,M-56 200: 477.87  100: 482.62
50: 471.37 21: 454.25		 No 442.73 446.76 March 24, 2025
D-39,W-39,M-55 200: 478.01  100: 483.35
50: 472.38 21: 455.04		 Yes 437.58 441.1 March 21, 2025
D-38,W-38,M-54 200: 478.2  100: 484.2
50: 473.65 21: 456.5		 Yes 443.19 438.82 March 20, 2025
D-40,W-40,M-55 200: 478.45  100: 485.13
50: 475.07 21: 458.37		 Yes 438.08 444 March 19, 2025
D-35,W-37,M-54 200: 478.65  100: 485.96
50: 476.34 21: 459.88		 Yes 441.2 435.02 March 18, 2025
D-40,W-41,M-57 200: 479.2  100: 487.96
50: 479.55 21: 464.77		 Yes 450.99 451.18 March 14, 2025
D-39,W-40,M-56 200: 479.35  100: 488.71
50: 480.7 21: 466.2		 Yes 454.56 448.66 March 13, 2025
D-47,W-45,M-60 200: 479.71  100: 490.31
50: 483.25 21: 469.76		 No 466 468.46 March 11, 2025
D-40,W-42,M-57 200: 479.77  100: 491.28
50: 484.56 21: 470.25		 Yes 447.62 455.45 March 7, 2025
D-45,W-45,M-60 200: 480.3  100: 493.47
50: 488.12 21: 475.11		 No 460.81 471 March 4, 2025
D-42,W-44,M-59 200: 480.43  100: 493.95
50: 488.82 21: 475.54		 No 468.09 464.81 March 3, 2025
D-44,W-44,M-61 200: 480.64  100: 494.56
50: 489.8 21: 476.67		 No 462.29 469.24 February 28, 2025
D-38,W-42,M-59 200: 480.86  100: 495.11
50: 490.64 21: 477.45		 Yes 461.74 460 February 27, 2025
D-40,W-45,M-63 200: 482.28  100: 499.76
50: 499.03 21: 491.84		 Yes 481.96 479.46 February 19, 2025
D-44,W-47,M-64 200: 482.3  100: 500.5
50: 500.48 21: 494.12		 No 494.48 486.89 February 14, 2025
D-47,W-49,M-66 200: 482.27  100: 500.78
50: 501.04 21: 494.88		 No 493.09 492.71 February 13, 2025
D-47,W-49,M-65 200: 482.21  100: 500.93
50: 501.38 21: 495.1		 No 481.66 492.22 February 12, 2025
D-42,W-46,M-64 200: 482.17  100: 501.11
50: 501.75 21: 495.41		 No 488.25 484 February 11, 2025
D-44,W-45,M-64 200: 482.15  100: 501.45
50: 502.48 21: 496.61		 No 480.47 488.99 February 10, 2025
D-39,W-45,M-63 200: 482.19  100: 501.7
50: 503.03 21: 497.41		 Yes 497.95 481.04 February 7, 2025
D-49,W-50,M-66 200: 482.12  100: 502.11
50: 503.92 21: 499.13		 No 498.8 499.48 February 6, 2025
D-62,W-55,M-70 200: 481.82  100: 502.15
50: 504.1 21: 499.1		 No 514.19 515.95 February 5, 2025
D-58,W-53,M-69 200: 481.37  100: 501.86
50: 503.62 21: 497.32		 No 505.63 510.35 February 4, 2025
D-56,W-51,M-69 200: 481.08  100: 501.69
50: 503.35 21: 495.95		 No 496.77 506.57 February 3, 2025
D-53,W-51,M-69 200: 480.59  100: 501.57
50: 503.21 21: 494.83		 No 502.49 502.91 January 31, 2025
D-54,W-52,M-68 200: 480.25  100: 501.54
50: 503.23 21: 493.98		 No 496.9 503.63 January 30, 2025
D-47,W-49,M-67 200: 479.92  100: 501.5
50: 503.21 21: 492.97		 No 494.55 493.86 January 29, 2025
D-48,W-49,M-65 200: 479.69  100: 501.66
50: 503.59 21: 492.87		 No 486.43 494.66 January 28, 2025
D-44,W-43,M-65 200: 479.54  100: 501.8
50: 503.95 21: 492.69		 No 478.62 488.89 January 27, 2025
D-33,W-43,M-63 200: 479.25  100: 502.06
50: 504.57 21: 493.09		 Yes 479.16 476.92 January 24, 2025
D-36,W-45,M-64 200: 479.14  100: 502.58
50: 505.7 21: 494.79		 No 481.61 481.97 January 23, 2025
D-36,W-45,M-64 200: 479  100: 503
50: 506.67 21: 496.14		 No 484.94 482.18 January 22, 2025
D-38,W-46,M-64 200: 478.82  100: 503.42
50: 507.66 21: 497.61		 No 480.65 485.98 January 21, 2025
D-29,W-43,M-63 200: 478.43  100: 503.79
50: 508.55 21: 498.83		 Yes 485.41 476.29 January 17, 2025
D-32,W-44,M-64 200: 478.34  100: 504.34
50: 509.87 21: 501.2		 No 481.16 482.62 January 16, 2025
D-33,W-45,M-65 200: 478.15  100: 504.79
50: 510.98 21: 503.16		 No 496.04 483.58 January 15, 2025
D-35,W-47,M-65 200: 478.09  100: 505.21
50: 512.1 21: 505.22		 No 483.7 488.46 January 14, 2025
D-28,W-46,M-64 200: 477.99  100: 505.55
50: 513.06 21: 506.98		 No 486.65 481.6 January 13, 2025
D-32,W-46,M-66 200: 477.69  100: 506.04
50: 514.35 21: 509.66		 No 489.95 489.28 January 10, 2025
D-34,W-47,M-67 200: 477.28  100: 506.38
50: 515.37 21: 511.8		 No 493.45 493.36 January 8, 2025
D-38,W-49,M-68 200: 476.82  100: 506.92
50: 517.2 21: 515.89		 No 501.52 502.14 January 6, 2025
D-37,W-50,M-67 200: 476.31  100: 507.01
50: 517.82 21: 517.34		 No 493.48 500.41 January 3, 2025
D-31,W-47,M-67 200: 475.92  100: 507.15
50: 518.53 21: 519.12		 No 503 493.68 January 2, 2025
D-34,W-50,M-68 200: 475.58  100: 507.42
50: 519.54 21: 521.8		 No 499.89 501.75 December 31, 2024
D-35,W-51,M-68 200: 474.76  100: 507.68
50: 521.09 21: 526.4		 No 509 505.23 December 27, 2024
D-40,W-53,M-70 200: 474.33  100: 507.72
50: 521.74 21: 528.63		 No 514.8 513.84 December 26, 2024
D-40,W-53,M-71 200: 473.8  100: 507.6
50: 522.06 21: 530.19		 No 512.95 514.31 December 24, 2024
D-38,W-53,M-70 200: 473.39  100: 507.46
50: 522.37 21: 531.86		 No 518.68 511.53 December 23, 2024
D-42,W-55,M-72 200: 472.78  100: 507.39
50: 522.82 21: 534		 No 524.77 519.99 December 20, 2024
D-45,W-57,M-72 200: 472.16  100: 507.13
50: 522.93 21: 535.47		 No 523.55 525.69 December 19, 2024
D-41,W-55,M-72 200: 471.5  100: 506.76
50: 522.82 21: 536.5		 No 539.54 520.2 December 18, 2024
D-54,W-62,M-77 200: 470.9  100: 506.49
50: 522.93 21: 538.22		 No 544.67 539.71 December 17, 2024
D-61,W-66,M-78 200: 470.2  100: 505.81
50: 522.24 21: 538.06		 No 549.83 547.4 December 16, 2024
D-65,W-66,M-79 200: 469.18  100: 504.97
50: 521.22 21: 537.08		 No 548.64 550.9 December 13, 2024
D-63,W-66,M-79 200: 468.3  100: 504.03
50: 520 21: 535.62		 No 546.51 547.93 December 12, 2024
D-62,W-65,M-79 200: 467.43  100: 503.14
50: 518.86 21: 534.33		 No 541.23 546.77 December 11, 2024
D-58,W-63,M-75 200: 466.57  100: 502.25
50: 517.73 21: 533.02		 No 531.47 540.01 December 10, 2024
D-53,W-64,M-74 200: 465.83  100: 501.48
50: 516.82 21: 532.28		 No 539.02 531.38 December 9, 2024
D-60,W-64,M-76 200: 465.04  100: 500.85
50: 516.22 21: 532.38		 No 541 539.57 December 6, 2024
D-59,W-63,M-76 200: 464.22  100: 500.06
50: 515.27 21: 531.62		 No 541 537.67 December 5, 2024
D-62,W-64,M-77 200: 463.45  100: 499.3
50: 514.35 21: 530.98		 No 540.9 540.66 December 4, 2024
D-62,W-64,M-77 200: 462.66  100: 498.47
50: 513.28 21: 529.96		 No 543.05 541.16 December 3, 2024
D-63,W-67,M-77 200: 461.87  100: 497.6
50: 512.14 21: 528.79		 No 548.71 542.49 December 2, 2024
D-68,W-66,M-78 200: 461.11  100: 496.71
50: 510.9 21: 527.34		 No 557.28 547.8 November 29, 2024
D-74,W-68,M-79 200: 460.43  100: 495.68
50: 509.4 21: 525.19		 No 556.61 553.39 November 27, 2024
D-76,W-69,M-80 200: 459.62  100: 494.52
50: 507.6 21: 522.22		 No 550.98 555.48 November 26, 2024
D-75,W-67,M-79 200: 458.65  100: 493.29
50: 505.65 21: 518.72		 No 550 551.3 November 25, 2024
D-73,W-67,M-79 200: 457.86  100: 492.12
50: 503.79 21: 515.29		 No 534.55 545.34 November 22, 2024
D-67,W-63,M-78 200: 457.08  100: 491.05
50: 502.09 21: 512.13		 No 528.52 531.34 November 21, 2024
D-64,W-62,M-77 200: 456.44  100: 490.25
50: 500.9 21: 510.1		 No 522.92 525.02 November 20, 2024
D-63,W-61,M-77 200: 455.8  100: 489.55
50: 499.91 21: 508.53		 No 516.4 524.3 November 19, 2024
D-62,W-64,M-75 200: 455.12  100: 488.85
50: 498.92 21: 506.87		 No 526.63 521 November 18, 2024
D-69,W-64,M-78 200: 454.58  100: 488.2
50: 498.01 21: 505.39		 No 527.47 529.19 November 15, 2024
D-69,W-63,M-78 200: 453.91  100: 487.38
50: 496.74 21: 502.88		 No 524.72 528.56 November 14, 2024
D-68,W-63,M-77 200: 453.26  100: 486.56
50: 495.44 21: 500.18		 No 529.4 527.58 November 13, 2024
D-70,W-64,M-78 200: 452.65  100: 485.74
50: 494.13 21: 497.29		 No 524.29 529.21 November 12, 2024
D-67,W-61,M-77 200: 451.88  100: 484.86
50: 492.7 21: 493.93		 No 522.71 522.21 November 11, 2024
D-66,W-61,M-77 200: 451.37  100: 484.12
50: 491.5 21: 490.96		 No 508.58 518.24 November 8, 2024
D-62,W-59,M-75 200: 450.81  100: 483.44
50: 490.4 21: 488.09		 No 510.2 508.29 November 7, 2024
D-54,W-55,M-73 200: 449.89  100: 482.4
50: 488.8 21: 483.31		 No 477.15 492.01 November 5, 2024
D-46,W-53,M-71 200: 449.47  100: 482.2
50: 488.67 21: 482.4		 No 483.76 480.22 November 4, 2024
D-49,W-52,M-75 200: 449.44  100: 482.28
50: 489.01 21: 482.63		 No 485.15 484.77 November 1, 2024
D-52,W-54,M-72 200: 449.2  100: 482.24
50: 489.19 21: 482.4		 No 470.12 488.45 October 31, 2024
D-39,W-49,M-70 200: 448.95  100: 482.13
50: 489.22 21: 481.77		 No 477.37 472.63 October 30, 2024
D-42,W-50,M-72 200: 448.83  100: 482.33
50: 489.89 21: 482.73		 No 481.11 477.21 October 29, 2024
D-46,W-49,M-72 200: 448.54  100: 482.43
50: 490.41 21: 483.31		 No 475.71 482.55 October 28, 2024
D-37,W-49,M-70 200: 448.4  100: 482.45
50: 490.73 21: 483.39		 No 478.96 473.37 October 25, 2024
D-35,W-48,M-70 200: 448.23  100: 482.64
50: 491.44 21: 484.44		 No 476.55 471.73 October 24, 2024
D-36,W-49,M-71 200: 448.09  100: 482.86
50: 492.25 21: 485.78		 No 475.21 473.79 October 23, 2024
D-37,W-49,M-71 200: 447.96  100: 483.06
50: 493 21: 487.04		 No 477.32 474.74 October 22, 2024
D-40,W-12,M-72 200: 447.69  100: 483.22
50: 493.74 21: 488.34		 No 479.81 479.94 October 21, 2024
D-41,W-51,M-72 200: 447.66  100: 483.32
50: 494.31 21: 489.22		 No 481.9 480.61 October 18, 2024
D-40,W-51,M-72 200: 447.5  100: 483.39
50: 494.87 21: 490.13		 No 485.23 480.32 October 17, 2024
2025 © SwingIdea.com
?>