MUSA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-60,W-50,M-49 200: 417.96  100: 388.84
50: 380.9 21: 383.8		 No 389.07 396.06 December 11, 2025
D-54,W-47,M-48 200: 418.76  100: 388.8
50: 380.05 21: 382.14		 No 393.23 386.92 December 9, 2025
D-59,W-49,M-49 200: 419.16  100: 388.87
50: 379.77 21: 381.64		 No 387.62 392.65 December 8, 2025
D-59,W-49,M-49 200: 419.53  100: 388.83
50: 379.25 21: 380.48		 No 397.71 392.7 December 5, 2025
D-64,W-50,M-50 200: 419.88  100: 388.78
50: 378.7 21: 379.2		 No 390.33 398 December 4, 2025
D-60,W-48,M-48 200: 420.2  100: 388.63
50: 377.91 21: 377.22		 No 387.99 390.41 December 3, 2025
D-58,W-47,M-48 200: 420.6  100: 388.62
50: 377.4 21: 375.83		 No 385.63 387.51 December 2, 2025
D-57,W-46,M-47 200: 420.99  100: 388.68
50: 376.99 21: 374.6		 No 384.89 385.63 December 1, 2025
D-57,W-46,M-47 200: 421.43  100: 388.77
50: 376.64 21: 373.44		 No 383.71 385.07 November 28, 2025
D-57,W-46,M-47 200: 421.88  100: 388.88
50: 376.29 21: 372.21		 No 378.09 384.94 November 26, 2025
D-53,W-44,M-46 200: 422.39  100: 388.99
50: 375.94 21: 370.87		 No 372 378.37 November 25, 2025
D-47,W-45,M-44 200: 422.96  100: 389.23
50: 375.84 21: 370.08		 No 377.52 367.14 November 24, 2025
D-57,W-45,M-46 200: 423.61  100: 389.71
50: 376.19 21: 370.39		 No 381.47 381.83 November 21, 2025
D-56,W-45,M-46 200: 424.06  100: 389.9
50: 375.96 21: 369.19		 No 380.81 380.92 November 20, 2025
D-56,W-44,M-46 200: 424.51  100: 390.1
50: 375.76 21: 367.95		 No 370 379.83 November 19, 2025
D-49,W-41,M-44 200: 424.92  100: 390.33
50: 375.6 21: 366.7		 No 358.64 368.64 November 18, 2025
D-42,W-36,M-42 200: 425.47  100: 390.8
50: 375.88 21: 366.5		 No 356.93 358.25 November 17, 2025
D-40,W-36,M-42 200: 426.15  100: 391.49
50: 376.6 21: 367.37		 No 364.64 356.57 November 14, 2025
D-45,W-38,M-43 200: 426.84  100: 392.22
50: 377.42 21: 368.51		 No 361.08 363.83 November 13, 2025
D-41,W-37,M-43 200: 427.42  100: 392.8
50: 377.97 21: 369		 No 356.42 359.36 November 12, 2025
D-40,W-36,M-42 200: 428.03  100: 393.49
50: 378.73 21: 370.01		 No 361.61 357.35 November 11, 2025
D-40,W-37,M-42 200: 429.39  100: 394.89
50: 380.24 21: 371.93		 No 362.42 357.82 November 10, 2025
D-38,W-35,M-42 200: 430.56  100: 396.27
50: 381.87 21: 374.44		 No 363.52 356.79 November 6, 2025
D-42,W-38,M-44 200: 431.18  100: 397.07
50: 382.89 21: 376.3		 No 367.63 365.99 November 5, 2025
D-43,W-35,M-44 200: 432.07  100: 398.3
50: 384.26 21: 378.5		 No 358.24 368.04 November 3, 2025
D-37,W-35,M-42 200: 432.51  100: 398.89
50: 384.93 21: 379.61		 No 360.75 358.2 October 31, 2025
D-39,W-36,M-42 200: 433.07  100: 399.69
50: 386.02 21: 381.86		 No 378.24 363.46 October 30, 2025
D-56,W-45,M-46 200: 433.56  100: 400.39
50: 386.94 21: 383.8		 No 393.13 392.26 October 29, 2025
D-59,W-46,M-47 200: 433.79  100: 400.52
50: 386.72 21: 382.9		 No 390.69 396.45 October 28, 2025
D-58,W-40,M-47 200: 433.98  100: 400.58
50: 386.32 21: 381.48		 No 377.58 394.02 October 27, 2025
D-48,W-40,M-45 200: 434.17  100: 400.67
50: 386.01 21: 380.16		 No 380.16 379.5 October 24, 2025
D-47,W-40,M-44 200: 434.48  100: 401.06
50: 386.27 21: 380.23		 No 372.57 378.6 October 23, 2025
D-44,W-39,M-44 200: 434.83  100: 401.47
50: 386.58 21: 380.4		 No 372.75 374.55 October 22, 2025
D-42,W-39,M-44 200: 435.22  100: 401.98
50: 387.07 21: 381.01		 No 376.05 372.23 October 21, 2025
D-43,W-42,M-44 200: 435.6  100: 402.54
50: 387.68 21: 381.94		 No 382.64 372.44 October 20, 2025
D-52,W-42,M-46 200: 435.99  100: 403.11
50: 388.3 21: 382.94		 No 382.72 387.28 October 17, 2025
D-46,W-39,M-45 200: 436.2  100: 403.39
50: 388.34 21: 382.48		 No 378.29 379.57 October 16, 2025
D-45,W-39,M-44 200: 436.49  100: 403.84
50: 388.7 21: 382.79		 No 374.59 377.75 October 15, 2025
D-46,W-39,M-45 200: 436.79  100: 404.34
50: 389.15 21: 383.32		 No 377.67 379.57 October 14, 2025
D-45,W-39,M-44 200: 437.42  100: 405.38
50: 390.09 21: 384.53		 No 370.61 378.06 October 10, 2025
D-37,W-37,M-43 200: 437.71  100: 405.9
50: 390.58 21: 385.22		 No 377 367.29 October 9, 2025
D-40,W-38,M-44 200: 438.25  100: 406.64
50: 391.54 21: 387.1		 No 382.15 374.45 October 8, 2025
D-45,W-40,M-45 200: 438.72  100: 407.27
50: 392.23 21: 388.44		 No 380.48 382.15 October 7, 2025
D-54,W-43,M-47 200: 439.59  100: 408.28
50: 393.17 21: 390.07		 No 393.99 395.46 October 3, 2025
D-54,W-43,M-47 200: 439.89  100: 408.51
50: 393.07 21: 389.5		 No 392.37 394.77 October 2, 2025
D-53,W-43,M-45 200: 440.22  100: 408.76
50: 393 21: 388.95		 No 388.72 394.6 October 1, 2025
D-49,W-41,M-45 200: 440.62  100: 409.03
50: 392.94 21: 388.35		 No 390.72 388.26 September 30, 2025
D-52,W-42,M-46 200: 441.03  100: 409.42
50: 393.13 21: 388.36		 No 391.76 391.95 September 29, 2025
D-52,W-42,M-46 200: 441.42  100: 409.75
50: 393.18 21: 387.99		 No 389.59 392.43 September 26, 2025
D-48,W-40,M-45 200: 441.8  100: 410.07
50: 393.21 21: 387.52		 No 396.55 386.2 September 25, 2025
D-53,W-43,M-46 200: 442.21  100: 410.52
50: 393.49 21: 387.66		 No 390.07 393.31 September 24, 2025
D-52,W-42,M-46 200: 442.57  100: 410.85
50: 393.5 21: 387.06		 No 380.81 392.37 September 23, 2025
D-46,W-39,M-44 200: 443  100: 411.21
50: 393.55 21: 386.5		 No 386.1 381.19 September 22, 2025
D-47,W-39,M-44 200: 443.51  100: 411.8
50: 394.05 21: 387.06		 No 378.4 382.98 September 19, 2025
D-56,W-43,M-47 200: 444.56  100: 412.99
50: 395.02 21: 388.08		 No 400.85 398 September 17, 2025
D-57,W-44,M-47 200: 444.97  100: 413.3
50: 394.9 21: 387.04		 No 395.01 399.69 September 16, 2025
D-55,W-41,M-46 200: 445.43  100: 413.58
50: 394.71 21: 385.71		 No 390.51 396.2 September 15, 2025
D-52,W-41,M-45 200: 445.91  100: 413.93
50: 394.65 21: 384.61		 No 391.87 390.19 September 12, 2025
D-54,W-42,M-46 200: 446.43  100: 414.42
50: 394.83 21: 384.02		 No 379.22 393.54 September 11, 2025
D-43,W-38,M-43 200: 446.88  100: 414.86
50: 394.88 21: 383.01		 No 389.59 376.19 September 10, 2025
D-54,W-41,M-46 200: 447.48  100: 415.65
50: 395.64 21: 383.73		 No 388.02 391.28 September 9, 2025
D-54,W-40,M-46 200: 447.89  100: 416.14
50: 395.82 21: 382.94		 No 385.71 391.66 September 8, 2025
D-51,W-40,M-45 200: 448.29  100: 416.63
50: 395.99 21: 382.02		 No 375.18 387.35 September 5, 2025
D-40,W-36,M-43 200: 448.76  100: 417.23
50: 396.35 21: 381.46		 No 373.04 373.64 September 4, 2025
D-38,W-35,M-42 200: 449.38  100: 418.1
50: 397.27 21: 382.28		 No 372.48 371.28 September 3, 2025
D-39,W-36,M-43 200: 450.05  100: 419.04
50: 398.33 21: 383.44		 No 375.9 372.66 September 2, 2025
D-41,W-36,M-44 200: 450.69  100: 419.98
50: 399.38 21: 384.58		 No 376.31 376.5 August 29, 2025
D-40,W-36,M-44 200: 451.27  100: 420.84
50: 400.32 21: 385.43		 No 376.72 374.38 August 28, 2025
D-42,W-37,M-45 200: 451.87  100: 421.77
50: 401.37 21: 386.59		 No 379.39 378.34 August 27, 2025
D-37,W-37,M-43 200: 453.59  100: 424.12
50: 403.86 21: 388.97		 No 375.18 372.3 August 25, 2025
D-40,W-37,M-44 200: 454.26  100: 425.16
50: 405.15 21: 390.72		 No 383.3 378.57 August 22, 2025
D-43,W-38,M-45 200: 454.85  100: 426.08
50: 406.23 21: 392		 No 392.94 384.6 August 21, 2025
D-50,W-40,M-47 200: 455.88  100: 427.56
50: 407.64 21: 392.63		 No 393.14 396.22 August 19, 2025
D-46,W-39,M-46 200: 456.36  100: 428.18
50: 408.11 21: 392.25		 No 393.1 390.53 August 18, 2025
D-48,W-39,M-47 200: 456.87  100: 428.93
50: 408.83 21: 392.43		 No 389.54 393.67 August 15, 2025
D-45,W-38,M-46 200: 457.33  100: 429.63
50: 409.45 21: 392.3		 No 387.3 388.66 August 14, 2025
D-48,W-40,M-47 200: 457.85  100: 430.45
50: 410.29 21: 392.68		 No 392 394.76 August 13, 2025
D-46,W-39,M-46 200: 458.3  100: 431.16
50: 410.93 21: 392.46		 No 381.5 390.59 August 12, 2025
D-38,W-35,M-44 200: 459.51  100: 433.04
50: 413.1 21: 394.11		 No 372.9 377.9 August 8, 2025
D-34,W-33,M-43 200: 460.21  100: 434.15
50: 414.53 21: 395.81		 No 375 372.33 August 7, 2025
D-31,W-32,M-43 200: 460.92  100: 435.39
50: 416.26 21: 398.28		 No 361.26 367.58 August 6, 2025
D-27,W-30,M-42 200: 461.76  100: 436.75
50: 418.24 21: 401.51		 No 362.41 361.83 August 5, 2025
D-28,W-30,M-42 200: 462.64  100: 438.27
50: 420.54 21: 405.69		 No 359.7 366.16 August 4, 2025
D-25,W-30,M-41 200: 463.51  100: 439.73
50: 422.76 21: 409.85		 No 353.53 362.19 August 1, 2025
D-25,W-30,M-41 200: 464.47  100: 441.3
50: 425.24 21: 414.87		 No 426.77 362.48 July 31, 2025
D-41,W-38,M-47 200: 465.41  100: 442.89
50: 427.8 21: 420.38		 No 410.56 408.03 July 30, 2025
D-42,W-38,M-48 200: 465.9  100: 443.6
50: 428.6 21: 421.69		 No 419.67 410.28 July 29, 2025
D-48,W-41,M-49 200: 466.35  100: 444.27
50: 429.35 21: 422.89		 No 421.68 420.53 July 28, 2025
D-49,W-41,M-49 200: 466.68  100: 444.77
50: 429.71 21: 423.13		 No 428.63 422.59 July 25, 2025
D-52,W-43,M-50 200: 466.95  100: 445.23
50: 430 21: 423.19		 No 424.42 427.92 July 24, 2025
D-51,W-42,M-50 200: 467.18  100: 445.6
50: 430.09 21: 422.69		 No 434.2 426.38 July 23, 2025
D-57,W-45,M-51 200: 467.47  100: 446
50: 430.24 21: 422.31		 No 425.11 435.43 July 22, 2025
D-50,W-41,M-49 200: 467.69  100: 446.24
50: 430.03 21: 420.92		 No 421.6 422.18 July 21, 2025
D-49,W-41,M-49 200: 468.22  100: 446.74
50: 430.35 21: 420.79		 No 423.76 420.99 July 18, 2025
D-49,W-41,M-49 200: 468.72  100: 447.27
50: 430.73 21: 420.77		 No 418 421.54 July 17, 2025
D-47,W-40,M-49 200: 469.2  100: 447.8
50: 431.1 21: 420.69		 No 427.83 418.01 July 16, 2025
D-52,W-42,M-50 200: 469.72  100: 448.41
50: 431.64 21: 420.97		 No 433.7 426.04 July 15, 2025
D-56,W-42,M-51 200: 470.13  100: 448.87
50: 431.86 21: 420.44		 No 426.49 433.7 July 14, 2025
D-51,W-42,M-50 200: 470.43  100: 449.18
50: 431.79 21: 419.04		 No 427.65 424.65 July 11, 2025
D-53,W-42,M-50 200: 470.83  100: 449.68
50: 432.08 21: 418.45		 No 421.66 426.96 July 10, 2025
D-51,W-41,M-50 200: 471.15  100: 450.14
50: 432.29 21: 417.55		 No 412.96 423.92 July 9, 2025
D-46,W-39,M-48 200: 471.49  100: 450.67
50: 432.63 21: 416.88		 No 422.88 413.36 July 8, 2025
D-52,W-41,M-50 200: 471.93  100: 451.43
50: 433.42 21: 417.26		 No 419.69 424.92 July 7, 2025
D-51,W-41,M-50 200: 472.28  100: 451.96
50: 433.76 21: 416.45		 No 413.73 423.01 July 3, 2025
D-46,W-39,M-48 200: 472.67  100: 452.55
50: 434.2 21: 415.76		 No 413.7 414.9 July 2, 2025
D-47,W-39,M-47 200: 473.16  100: 453.3
50: 434.99 21: 415.85		 No 404.68 416.7 July 1, 2025
D-42,W-36,M-47 200: 473.67  100: 454.04
50: 435.74 21: 415.76		 No 407.92 406.8 June 30, 2025
D-42,W-36,M-47 200: 474.3  100: 454.99
50: 436.92 21: 416.7		 No 405.68 407.87 June 27, 2025
D-40,W-36,M-47 200: 474.95  100: 455.94
50: 438.1 21: 417.63		 No 406.72 404.51 June 26, 2025
D-41,W-36,M-47 200: 475.67  100: 456.99
50: 439.47 21: 419.01		 No 415.23 406.27 June 25, 2025
D-44,W-39,M-48 200: 476.39  100: 458.02
50: 440.83 21: 420.35		 No 422.3 415.44 June 24, 2025
D-39,W-36,M-47 200: 477.94  100: 460.67
50: 444.03 21: 421.91		 No 405.86 407.47 June 18, 2025
D-34,W-34,M-46 200: 478.49  100: 461.75
50: 445.52 21: 423.42		 No 388.07 399.93 June 17, 2025
D-27,W-35,M-45 200: 479.16  100: 462.99
50: 447.38 21: 425.9		 No 404.45 388.56 June 16, 2025
D-31,W-35,M-46 200: 479.96  100: 464.49
50: 449.78 21: 429.83		 No 409.56 402.3 June 13, 2025
2025 © SwingIdea.com