MONC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-45,W-46,M-50 200: 56.81  100: 57.15
50: 57.14 21: 55.09		 No 54.66 54.76 April 25, 2025
D-42,W-44,M-49 200: 56.88  100: 57.2
50: 57.24 21: 55.13		 No 53.58 54.1 April 24, 2025
D-44,W-45,M-49 200: 56.96  100: 57.27
50: 57.37 21: 55.23		 No 54.52 54.52 April 23, 2025
D-41,W-44,M-49 200: 57.03  100: 57.32
50: 57.48 21: 55.31		 No 54.2 53.88 April 22, 2025
D-40,W-44,M-49 200: 57.21  100: 57.39
50: 57.63 21: 55.46		 Yes 53.74 53.7 April 17, 2025
D-44,W-46,M-50 200: 57.29  100: 57.46
50: 57.79 21: 55.64		 No 54.34 55.08 April 16, 2025
D-43,W-45,M-49 200: 57.36  100: 57.51
50: 57.9 21: 55.7		 No 53.5 54.72 April 15, 2025
D-42,W-45,M-49 200: 57.38  100: 57.56
50: 58.03 21: 55.79		 No 54.22 54.58 April 14, 2025
D-37,W-42,M-48 200: 57.5  100: 57.63
50: 58.17 21: 55.92		 Yes 53.4 52.98 April 11, 2025
D-35,W-43,M-48 200: 57.59  100: 57.72
50: 58.38 21: 56.23		 Yes 55.54 52.68 April 10, 2025
D-26,W-39,M-46 200: 57.68  100: 57.82
50: 58.61 21: 56.61		 Yes 49.48 50.5 April 9, 2025
D-27,W-45,M-50 200: 58.11  100: 58.4
50: 59.94 21: 59.42		 Yes 55.94 55.1 April 3, 2025
D-33,W-49,M-52 200: 58.18  100: 58.47
50: 60.14 21: 59.88		 Yes 57.46 57.38 April 2, 2025
D-28,W-47,M-50 200: 58.2  100: 58.51
50: 60.37 21: 60.42		 Yes 56.28 56.6 March 31, 2025
D-29,W-48,M-50 200: 58.25  100: 58.56
50: 60.52 21: 60.82		 Yes 58.02 56.94 March 28, 2025
D-34,W-51,M-52 200: 58.29  100: 58.59
50: 60.67 21: 61.23		 No 58.16 58.68 March 27, 2025
D-37,W-52,M-52 200: 58.34  100: 58.59
50: 60.84 21: 61.8		 No 60 59.46 March 25, 2025
D-39,W-53,M-53 200: 58.33  100: 58.57
50: 60.89 21: 62.05		 No 61 60.04 March 24, 2025
D-41,W-54,M-53 200: 58.37  100: 58.54
50: 60.93 21: 62.26		 No 60.34 60.5 March 21, 2025
D-45,W-56,M-54 200: 58.37  100: 58.5
50: 60.95 21: 62.45		 No 61.48 61.42 March 20, 2025
D-45,W-56,M-54 200: 58.36  100: 58.44
50: 60.93 21: 62.56		 No 60.82 61.48 March 19, 2025
D-44,W-56,M-54 200: 58.35  100: 58.38
50: 60.9 21: 62.67		 No 61.2 61.34 March 18, 2025
D-42,W-55,M-53 200: 58.32  100: 58.32
50: 60.89 21: 62.81		 No 61.4 60.92 March 17, 2025
D-38,W-54,M-53 200: 58.33  100: 58.2
50: 60.86 21: 63.17		 No 61.4 60.18 March 13, 2025
D-44,W-57,M-54 200: 58.33  100: 58.16
50: 60.89 21: 63.49		 No 62.2 61.88 March 12, 2025
D-44,W-57,M-54 200: 58.25  100: 57.92
50: 60.73 21: 63.98		 No 62.4 61.98 March 7, 2025
D-52,W-61,M-56 200: 58.19  100: 57.72
50: 60.58 21: 64.28		 No 64.72 63.86 March 5, 2025
D-60,W-65,M-58 200: 58.08  100: 57.46
50: 60.28 21: 64.31		 No 65.68 65.74 March 3, 2025
D-62,W-65,M-58 200: 58.03  100: 57.28
50: 60.05 21: 64.15		 No 64.4 66.12 February 28, 2025
D-60,W-64,M-58 200: 57.95  100: 57.1
50: 59.81 21: 63.95		 No 64.08 65.48 February 27, 2025
D-59,W-63,M-58 200: 57.87  100: 56.93
50: 59.58 21: 63.79		 No 64.84 65.06 February 26, 2025
D-57,W-62,M-57 200: 57.8  100: 56.77
50: 59.35 21: 63.65		 No 65.06 64.5 February 25, 2025
D-64,W-66,M-58 200: 57.73  100: 56.61
50: 59.14 21: 63.56		 No 67.86 66.24 February 24, 2025
D-73,W-69,M-60 200: 57.61  100: 56.41
50: 58.85 21: 63.28		 No 66.74 67.86 February 21, 2025
D-69,W-67,M-58 200: 57.48  100: 56.17
50: 58.48 21: 62.8		 No 65.82 66.36 February 20, 2025
D-69,W-66,M-58 200: 57.38  100: 55.96
50: 58.16 21: 62.42		 No 66.1 65.96 February 19, 2025
D-70,W-66,M-58 200: 57.29  100: 55.76
50: 57.84 21: 62.05		 No 65.94 66.24 February 18, 2025
D-69,W-66,M-57 200: 57.2  100: 55.55
50: 57.5 21: 61.61		 No 67.54 65.66 February 17, 2025
D-78,W-68,M-59 200: 57.05  100: 55.33
50: 57.17 21: 61.19		 No 70 67.38 February 14, 2025
D-83,W-70,M-60 200: 56.91  100: 55.09
50: 56.75 21: 60.53		 No 63 68.2 February 13, 2025
D-71,W-64,M-55 200: 56.77  100: 54.82
50: 56.28 21: 59.73		 No 62.5 62.26 February 12, 2025
D-71,W-64,M-55 200: 56.72  100: 54.67
50: 56.04 21: 59.46		 No 61 62.3 February 11, 2025
D-66,W-62,M-54 200: 56.66  100: 54.51
50: 55.78 21: 59.16		 No 60.66 60.9 February 10, 2025
D-65,W-60,M-54 200: 56.52  100: 54.37
50: 55.58 21: 58.98		 No 61.86 60.58 February 7, 2025
D-77,W-64,M-55 200: 56.45  100: 54.23
50: 55.37 21: 58.81		 No 61.08 62.02 February 6, 2025
D-73,W-62,M-54 200: 56.36  100: 54.07
50: 55.1 21: 58.47		 No 60.86 60.86 February 5, 2025
D-78,W-63,M-55 200: 56.32  100: 53.93
50: 54.86 21: 58.22		 No 61.1 61.3 February 4, 2025
D-77,W-62,M-54 200: 56.27  100: 53.79
50: 54.6 21: 57.89		 No 59.88 61 February 3, 2025
D-79,W-63,M-54 200: 56.11  100: 53.62
50: 54.34 21: 57.57		 No 61.08 61.28 January 31, 2025
D-79,W-62,M-54 200: 56.02  100: 53.46
50: 54.06 21: 57.18		 No 61.1 61 January 30, 2025
D-78,W-62,M-53 200: 55.94  100: 53.31
50: 53.77 21: 56.77		 No 59.96 60.84 January 29, 2025
D-81,W-63,M-54 200: 55.89  100: 53.15
50: 53.49 21: 56.35		 No 61.68 61.2 January 28, 2025
D-84,W-63,M-54 200: 55.83  100: 52.99
50: 53.17 21: 55.83		 No 60.68 61.46 January 27, 2025
D-83,W-63,M-54 200: 55.65  100: 52.8
50: 52.83 21: 55.24		 No 62 61.32 January 24, 2025
D-80,W-61,M-52 200: 55.54  100: 52.62
50: 52.49 21: 54.6		 No 58.32 59.52 January 23, 2025
D-78,W-59,M-52 200: 55.46  100: 52.47
50: 52.2 21: 54.08		 No 58.08 58.46 January 22, 2025
D-77,W-59,M-51 200: 55.43  100: 52.35
50: 51.94 21: 53.62		 No 57.52 58.24 January 21, 2025
D-76,W-58,M-51 200: 55.4  100: 52.23
50: 51.69 21: 53.14		 No 57.52 57.6 January 20, 2025
D-74,W-57,M-50 200: 55.21  100: 51.96
50: 51.1 21: 51.99		 No 57.2 56.84 January 16, 2025
D-63,W-51,M-47 200: 55.15  100: 51.88
50: 50.97 21: 51.66		 No 53.3 53.46 January 15, 2025
D-63,W-51,M-47 200: 55.17  100: 51.85
50: 50.86 21: 51.48		 No 52.66 53.32 January 14, 2025
D-63,W-51,M-47 200: 55.19  100: 51.82
50: 50.76 21: 51.28		 No 52.8 53.42 January 13, 2025
D-62,W-51,M-46 200: 55.12  100: 51.78
50: 50.66 21: 51.06		 No 52.98 53.1 January 10, 2025
D-62,W-50,M-46 200: 55.11  100: 51.74
50: 50.56 21: 50.84		 No 51.74 52.96 January 9, 2025
D-58,W-49,M-45 200: 55.11  100: 51.72
50: 50.46 21: 50.62		 No 52.26 52.08 January 8, 2025
D-61,W-50,M-46 200: 55.14  100: 51.71
50: 50.39 21: 50.46		 No 51.36 52.58 January 7, 2025
D-56,W-47,M-45 200: 55.16  100: 51.69
50: 50.3 21: 50.24		 No 49.5 51.36 January 6, 2025
D-45,W-42,M-43 200: 55.1  100: 51.68
50: 50.26 21: 50.12		 No 50.86 49.31 January 3, 2025
D-56,W-46,M-44 200: 55.13  100: 51.73
50: 50.3 21: 50.21		 No 51.3 50.96 January 2, 2025
D-56,W-46,M-44 200: 55.15  100: 51.75
50: 50.24 21: 50.04		 No 50.08 50.94 December 27, 2024
D-50,W-43,M-42 200: 55.2  100: 51.76
50: 50.21 21: 49.95		 No 50.28 49.91 December 23, 2024
D-53,W-45,M-43 200: 55.19  100: 51.79
50: 50.23 21: 49.95		 No 49.5 50.4 December 20, 2024
D-51,W-44,M-43 200: 55.21  100: 51.82
50: 50.22 21: 49.9		 No 49.44 50.02 December 19, 2024
D-54,W-44,M-43 200: 55.24  100: 51.85
50: 50.23 21: 49.89		 No 51.46 50.54 December 18, 2024
D-60,W-46,M-44 200: 55.28  100: 51.88
50: 50.21 21: 49.82		 No 50.46 51.34 December 17, 2024
D-60,W-46,M-44 200: 55.32  100: 51.89
50: 50.17 21: 49.66		 No 51.02 51.4 December 16, 2024
D-60,W-46,M-44 200: 55.31  100: 51.9
50: 50.12 21: 49.48		 No 51.8 51.34 December 13, 2024
D-66,W-48,M-45 200: 55.32  100: 51.91
50: 50.07 21: 49.28		 No 52.84 52.3 December 12, 2024
D-66,W-48,M-45 200: 55.31  100: 51.9
50: 49.98 21: 48.96		 No 51.14 52.12 December 11, 2024
D-63,W-46,M-44 200: 55.34  100: 51.89
50: 49.89 21: 48.63		 No 51.46 51.44 December 10, 2024
D-65,W-47,M-44 200: 55.38  100: 51.9
50: 49.83 21: 48.34		 No 50.98 51.76 December 9, 2024
D-59,W-44,M-43 200: 55.27  100: 51.9
50: 49.75 21: 47.98		 No 49.3 50.18 December 6, 2024
D-46,W-39,M-40 200: 55.28  100: 51.93
50: 49.73 21: 47.74		 No 47.38 47.81 December 5, 2024
D-44,W-38,M-40 200: 55.31  100: 52.01
50: 49.81 21: 47.74		 No 46.72 47.45 December 4, 2024
D-35,W-35,M-38 200: 55.39  100: 52.1
50: 49.9 21: 47.77		 No 47.26 46.42 December 3, 2024
D-36,W-36,M-38 200: 55.48  100: 52.22
50: 50.05 21: 47.91		 No 46.1 46.6 December 2, 2024
D-34,W-35,M-37 200: 55.42  100: 52.32
50: 50.19 21: 48.05		 No 46.41 46.35 November 29, 2024
D-36,W-36,M-37 200: 55.47  100: 52.44
50: 50.34 21: 48.23		 No 47.09 46.71 November 28, 2024
D-37,W-37,M-37 200: 55.51  100: 52.56
50: 50.49 21: 48.39		 No 47.37 46.98 November 27, 2024
D-38,W-37,M-37 200: 55.59  100: 52.67
50: 50.63 21: 48.53		 No 46.85 47.31 November 26, 2024
D-39,W-37,M-38 200: 55.68  100: 52.78
50: 50.77 21: 48.66		 No 47.05 47.32 November 25, 2024
D-33,W-35,M-37 200: 55.62  100: 52.89
50: 50.91 21: 48.8		 No 46.87 46.45 November 22, 2024
D-33,W-35,M-37 200: 55.67  100: 53.01
50: 51.09 21: 49.05		 No 46.76 46.55 November 21, 2024
D-35,W-36,M-37 200: 55.72  100: 53.14
50: 51.28 21: 49.31		 No 47.63 47.2 November 20, 2024
D-36,W-36,M-37 200: 55.81  100: 53.26
50: 51.45 21: 49.54		 No 47.95 47.32 November 19, 2024
D-38,W-37,M-38 200: 55.89  100: 53.38
50: 51.61 21: 49.77		 No 47.83 48.07 November 18, 2024
D-37,W-37,M-38 200: 55.86  100: 53.49
50: 51.76 21: 49.95		 No 47.32 47.83 November 15, 2024
D-36,W-38,M-38 200: 55.91  100: 53.6
50: 51.92 21: 50.17		 No 46.21 47.71 November 14, 2024
D-28,W-35,M-37 200: 55.96  100: 53.72
50: 52.09 21: 50.43		 No 46.4 46.3 November 13, 2024
D-29,W-35,M-37 200: 56.06  100: 53.87
50: 52.33 21: 50.87		 No 47.6 46.52 November 12, 2024
D-33,W-37,M-38 200: 56.15  100: 54.02
50: 52.56 21: 51.32		 No 48.5 48.21 November 11, 2024
D-35,W-38,M-38 200: 56.13  100: 54.14
50: 52.74 21: 51.65		 No 50.78 48.79 November 8, 2024
D-42,W-42,M-41 200: 56.17  100: 54.25
50: 52.9 21: 51.95		 No 48.96 50.66 November 7, 2024
D-31,W-38,M-39 200: 56.27  100: 54.43
50: 53.16 21: 52.42		 No 50.18 48.95 November 5, 2024
D-34,W-39,M-39 200: 56.34  100: 54.54
50: 53.33 21: 52.78		 No 50.48 49.8 November 4, 2024
D-37,W-41,M-40 200: 56.3  100: 54.64
50: 53.47 21: 53.09		 No 51.04 50.86 November 1, 2024
D-38,W-41,M-40 200: 56.31  100: 54.72
50: 53.58 21: 53.33		 No 50.82 50.94 October 31, 2024
D-40,W-42,M-41 200: 56.31  100: 54.8
50: 53.69 21: 53.58		 No 53 51.64 October 30, 2024
D-46,W-44,M-42 200: 56.36  100: 54.86
50: 53.77 21: 53.79		 No 53.76 53 October 29, 2024
D-51,W-46,M-43 200: 56.39  100: 54.9
50: 53.8 21: 53.87		 No 54.74 54 October 28, 2024
2025 © SwingIdea.com
?>