MONC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-52,M-49 200: 52.73  100: 53.33
50: 53.56 21: 53.77		 No 54.38 54.5 May 8, 2026
D-54,W-52,M-50 200: 52.71  100: 53.31
50: 53.52 21: 53.69		 No 54.82 54.86 May 7, 2026
D-52,W-51,M-49 200: 52.69  100: 53.28
50: 53.47 21: 53.57		 No 52.34 54.2 May 6, 2026
D-42,W-47,M-47 200: 52.68  100: 53.26
50: 53.44 21: 53.51		 No 50.92 51.76 May 5, 2026
D-39 200: 52.69  100: 53.29
50: 53.51 21: 53.69		 Yes 52.14 51.08 May 4, 2026
D-39,W-46,M-47 200: 52.7  100: 53.34
50: 53.61 21: 53.96		 Yes 51.5 51.24 April 30, 2026
D-43,W-48,M-48 200: 52.72  100: 53.38
50: 53.7 21: 54.25		 No 53.34 52.3 April 29, 2026
D-47,W-50,M-49 200: 52.72  100: 53.4
50: 53.76 21: 54.46		 No 54.78 53.58 April 28, 2026
D-52 200: 52.72  100: 53.4
50: 53.77 21: 54.55		 No 54.1 54.98 April 27, 2026
D-49,W-51,M-49 200: 52.69  100: 53.37
50: 53.72 21: 54.5		 No 53.88 54.1 April 24, 2026
D-52,W-52,M-50 200: 52.67  100: 53.35
50: 53.7 21: 54.55		 No 55.5 54.82 April 23, 2026
D-57,W-55,M-51 200: 52.64  100: 53.32
50: 53.66 21: 54.52		 No 56.44 56 April 22, 2026
D-65,W-58,M-52 200: 52.61  100: 53.27
50: 53.56 21: 54.36		 No 57.5 57.58 April 21, 2026
D-64 200: 52.56  100: 53.18
50: 53.4 21: 54.02		 No 55.9 57.24 April 20, 2026
D-62,W-56,M-51 200: 52.5  100: 53.1
50: 53.24 21: 53.68		 No 55.24 56.8 April 17, 2026
D-58,W-54,M-50 200: 52.45  100: 53.03
50: 53.1 21: 53.35		 No 54.5 55.22 April 16, 2026
D-55,W-52,M-49 200: 52.42  100: 52.98
50: 53.01 21: 53.16		 No 54.62 54.36 April 15, 2026
D-56,W-53,M-50 200: 52.39  100: 52.95
50: 52.95 21: 53.03		 No 53.2 54.74 April 14, 2026
D-50 200: 52.37  100: 52.92
50: 52.88 21: 52.85		 No 53.54 53.04 April 13, 2026
D-56,W-52,M-49 200: 52.33  100: 52.91
50: 52.88 21: 52.83		 No 54.5 54.38 April 10, 2026
D-55,W-52,M-49 200: 52.3  100: 52.88
50: 52.81 21: 52.67		 No 53.8 54.12 April 9, 2026
D-56,W-52,M-49 200: 52.27  100: 52.85
50: 52.76 21: 52.52		 No 54.36 54.34 April 8, 2026
D-43,W-46,M-47 200: 52.23  100: 52.82
50: 52.7 21: 52.32		 No 53.66 50.98 April 7, 2026
D-52,W-50,M-48 200: 52.23  100: 52.86
50: 52.77 21: 52.47		 No 52.2 53.16 April 2, 2026
D-51,W-49,M-0 200: 52.23  100: 52.85
50: 52.75 21: 52.39		 No 52.52 52.76 April 1, 2026
D-43,W-46,M-46 200: 52.23  100: 52.86
50: 52.75 21: 52.35		 No 50.76 51.4 March 31, 2026
D-40 200: 52.23  100: 52.89
50: 52.8 21: 52.45		 Yes 50.74 50.86 March 30, 2026
D-36,W-44,M-45 200: 52.27  100: 52.93
50: 52.88 21: 52.62		 Yes 51.54 50.14 March 27, 2026
D-41,W-46,M-46 200: 52.31  100: 52.98
50: 53 21: 52.88		 No 51.78 51.46 March 26, 2026
D-44,W-47,M-47 200: 52.34  100: 53.02
50: 53.06 21: 53.03		 No 52.76 52.12 March 25, 2026
D-44 200: 52.36  100: 53.05
50: 53.13 21: 53.22		 No 50.8 52.1 March 23, 2026
D-44,W-47,M-47 200: 52.41  100: 53.07
50: 53.17 21: 53.33		 No 52.76 52.1 March 20, 2026
D-42,W-47,M-47 200: 52.45  100: 53.09
50: 53.21 21: 53.46		 No 52.3 51.74 March 19, 2026
D-48,W-49,M-48 200: 52.48  100: 53.12
50: 53.27 21: 53.65		 No 53.08 53.12 March 18, 2026
D-45,W-48,M-47 200: 52.5  100: 53.12
50: 53.28 21: 53.7		 No 52.78 52.64 March 17, 2026
D-46 200: 52.5  100: 53.13
50: 53.31 21: 53.81		 No 52.84 52.82 March 16, 2026
D-45,W-48,M-47 200: 52.55  100: 53.13
50: 53.33 21: 53.92		 No 52.44 52.56 March 13, 2026
D-46,W-49,M-48 200: 52.59  100: 53.15
50: 53.36 21: 54.06		 No 53.42 52.94 March 12, 2026
D-49,W-50,M-48 200: 52.62  100: 53.15
50: 53.38 21: 54.18		 No 54.88 53.74 March 11, 2026
D-55,W-53,M-49 200: 52.64  100: 53.14
50: 53.36 21: 54.22		 No 55.72 55.3 March 10, 2026
D-52,W-53,M-49 200: 52.62  100: 53.1
50: 53.28 21: 54.11		 No 54.4 54.28 March 9, 2026
D-55,W-53,M-49 200: 52.68  100: 53.08
50: 53.24 21: 54.09		 No 54.9 55 March 6, 2026
D-53,W-52,M-49 200: 52.7  100: 53.04
50: 53.17 21: 54		 No 53.24 54.5 March 5, 2026
D-52,W-51,M-48 200: 52.72  100: 53.01
50: 53.11 21: 53.94		 No 53.5 54.08 March 4, 2026
D-48,W-49,M-47 200: 52.75  100: 52.99
50: 53.08 21: 53.93		 No 55.46 52.92 March 3, 2026
D-64,W-61,M-51 200: 52.75  100: 52.99
50: 53.08 21: 54.04		 No 56.62 56.58 March 2, 2026
D-75,W-61,M-53 200: 52.8  100: 52.93
50: 52.94 21: 53.77		 No 58.4 58.44 February 27, 2026
D-76,W-61,M-53 200: 52.78  100: 52.82
50: 52.71 21: 53.28		 No 57.62 58.56 February 26, 2026
D-75,W-60,M-52 200: 52.77  100: 52.7
50: 52.48 21: 52.72		 No 57.48 57.8 February 25, 2026
D-74,W-59,M-52 200: 52.77  100: 52.6
50: 52.26 21: 52.19		 No 57.76 57.62 February 24, 2026
D-77,W-58,M-53 200: 52.72  100: 52.5
50: 52.04 21: 51.61		 No 57.26 58.06 February 23, 2026
D-75,W-58,M-52 200: 52.77  100: 52.39
50: 51.79 21: 50.93		 No 55.4 57 February 20, 2026
D-46,W-44,M-46 200: 52.78  100: 52.3
50: 51.58 21: 50.3		 No 50.32 50.26 February 19, 2026
D-47,W-44,M-46 200: 52.85  100: 52.35
50: 51.64 21: 50.3		 No 50.12 50.32 February 18, 2026
D-46,W-44,M-46 200: 52.93  100: 52.39
50: 51.69 21: 50.3		 No 50.26 50.26 February 17, 2026
D-46,W-45,M-45 200: 52.95  100: 52.43
50: 51.75 21: 50.3		 No 50.68 50.2 February 16, 2026
D-49,W-45,M-46 200: 53.08  100: 52.49
50: 51.81 21: 50.31		 No 51.1 50.68 February 13, 2026
D-53,W-46,M-47 200: 53.14  100: 52.52
50: 51.86 21: 50.27		 No 51.6 51.28 February 12, 2026
D-54,W-47,M-47 200: 53.19  100: 52.55
50: 51.88 21: 50.17		 No 50.5 51.34 February 11, 2026
D-50,W-45,M-46 200: 53.24  100: 52.57
50: 51.9 21: 50.04		 No 50.16 50.78 February 10, 2026
D-41,W-38,M-45 200: 53.26  100: 52.61
50: 51.95 21: 49.97		 No 48.62 49.53 February 9, 2026
D-31,W-38,M-44 200: 53.35  100: 52.67
50: 52.05 21: 50.01		 No 47.76 48.36 February 6, 2026
D-32,W-38,M-44 200: 53.43  100: 52.75
50: 52.2 21: 50.19		 No 48.75 48.56 February 5, 2026
D-32,W-38,M-44 200: 53.5  100: 52.83
50: 52.35 21: 50.36		 No 48.58 48.55 February 4, 2026
D-28,W-38,M-43 200: 53.58  100: 52.92
50: 52.5 21: 50.55		 No 49.22 48.14 February 3, 2026
D-30,W-39,M-44 200: 53.64  100: 53.01
50: 52.68 21: 50.8		 No 49.3 48.82 February 2, 2026
D-31,W-39,M-45 200: 53.75  100: 53.09
50: 52.83 21: 51.01		 No 48.53 48.99 January 30, 2026
D-25,W-38,M-45 200: 53.83  100: 53.17
50: 52.99 21: 51.22		 No 48.36 48.32 January 29, 2026
D-23,W-38,M-45 200: 53.92  100: 53.27
50: 53.18 21: 51.53		 No 48.6 48.18 January 28, 2026
D-28,W-41,M-46 200: 54  100: 53.37
50: 53.39 21: 51.88		 No 50.4 49.65 January 27, 2026
D-31,W-41,M-46 200: 54.04  100: 53.44
50: 53.54 21: 52.11		 No 49.7 50.26 January 26, 2026
D-24,W-41,M-46 200: 54.12  100: 53.51
50: 53.67 21: 52.31		 No 49.6 49.62 January 23, 2026
D-25,W-41,M-46 200: 54.17  100: 53.58
50: 53.84 21: 52.59		 No 50.06 49.68 January 22, 2026
D-23,W-40,M-46 200: 54.22  100: 53.66
50: 54.01 21: 52.9		 No 48.8 49.47 January 21, 2026
D-23,W-41,M-46 200: 54.27  100: 53.74
50: 54.19 21: 53.26		 No 49.5 49.57 January 20, 2026
D-24,W-43,M-46 200: 54.32  100: 53.82
50: 54.38 21: 53.65		 No 50 50 January 19, 2026
D-27,W-43,M-47 200: 54.37  100: 53.89
50: 54.56 21: 54.03		 No 51.2 51 January 16, 2026
D-29,W-44,M-47 200: 54.4  100: 53.95
50: 54.7 21: 54.35		 No 52.42 51.42 January 15, 2026
D-31,W-46,M-48 200: 54.42  100: 53.99
50: 54.84 21: 54.66		 No 53.34 52.08 January 14, 2026
D-36,W-48,M-49 200: 54.44  100: 54.03
50: 54.95 21: 54.93		 No 53.4 53.24 January 13, 2026
D-41,W-51,M-50 200: 54.45  100: 54.05
50: 55.08 21: 55.26		 No 52.78 54.12 January 9, 2026
D-32,W-48,M-49 200: 54.44  100: 54.04
50: 55.12 21: 55.38		 No 52.7 53.08 January 8, 2026
D-31,W-48,M-49 200: 54.45  100: 54.06
50: 55.2 21: 55.63		 No 54.5 53 January 7, 2026
D-39,W-52,M-50 200: 54.45  100: 54.07
50: 55.29 21: 55.9		 No 54.46 54.48 January 6, 2026
D-38,W-52,M-50 200: 54.45  100: 54.06
50: 55.32 21: 56.05		 No 55 54.46 January 5, 2026
D-40,W-52,M-51 200: 54.42  100: 54.05
50: 55.36 21: 56.22		 No 55.8 54.72 January 2, 2026
D-41,W-53,M-51 200: 54.39  100: 54.03
50: 55.39 21: 56.38		 No 55 54.92 December 30, 2025
D-42,W-56,M-51 200: 54.38  100: 54.01
50: 55.4 21: 56.53		 No 56.02 55.22 December 29, 2025
D-46,W-56,M-52 200: 54.33  100: 53.98
50: 55.41 21: 56.67		 No 56.56 55.92 December 23, 2025
D-50,W-57,M-52 200: 54.31  100: 53.94
50: 55.39 21: 56.75		 No 56.9 56.56 December 22, 2025
D-50,W-57,M-52 200: 54.25  100: 53.88
50: 55.34 21: 56.77		 No 57.44 56.52 December 19, 2025
D-54,W-58,M-53 200: 54.21  100: 53.82
50: 55.29 21: 56.79		 No 56.64 57.24 December 18, 2025
D-50,W-57,M-52 200: 54.16  100: 53.75
50: 55.22 21: 56.74		 No 57.86 56.5 December 17, 2025
D-59,W-59,M-54 200: 54.12  100: 53.69
50: 55.16 21: 56.77		 No 56.3 57.82 December 16, 2025
D-51,W-56,M-52 200: 54.08  100: 53.6
50: 55.05 21: 56.66		 No 55.8 56.5 December 15, 2025
D-47,W-56,M-52 200: 54.03  100: 53.54
50: 55 21: 56.68		 No 55.8 55.98 December 12, 2025
D-46,W-56,M-52 200: 53.99  100: 53.49
50: 54.96 21: 56.75		 No 56.9 55.82 December 11, 2025
D-50,W-57,M-52 200: 53.95  100: 53.44
50: 54.92 21: 56.85		 No 56.9 56.5 December 10, 2025
D-55,W-59,M-53 200: 53.9  100: 53.37
50: 54.86 21: 56.88		 No 57.72 57.16 December 9, 2025
D-62,W-62,M-54 200: 53.78  100: 53.19
50: 54.64 21: 56.76		 No 57.46 58.04 December 5, 2025
D-60,W-60,M-54 200: 53.71  100: 53.09
50: 54.5 21: 56.63		 No 58.3 57.64 December 4, 2025
D-63,W-62,M-54 200: 53.64  100: 52.99
50: 54.37 21: 56.52		 No 57.9 58.04 December 3, 2025
D-66,W-62,M-54 200: 53.56  100: 52.88
50: 54.22 21: 56.36		 No 57.92 58.4 December 2, 2025
D-65,W-62,M-55 200: 53.51  100: 52.77
50: 54.05 21: 56.15		 No 58.02 58.12 December 1, 2025
D-65,W-62,M-55 200: 53.4  100: 52.65
50: 53.89 21: 55.94		 No 58.3 58.12 November 28, 2025
D-62,W-60,M-55 200: 53.32  100: 52.54
50: 53.71 21: 55.71		 No 57 57.22 November 27, 2025
D-61,W-60,M-55 200: 53.25  100: 52.44
50: 53.57 21: 55.55		 No 56.82 57.18 November 26, 2025
D-57,W-59,M-54 200: 53.18  100: 52.33
50: 53.42 21: 55.38		 No 56.4 56.26 November 25, 2025
D-58,W-59,M-54 200: 53.15  100: 52.25
50: 53.31 21: 55.29		 No 56.9 56.4 November 24, 2025
D-58,W-59,M-54 200: 53.04  100: 52.16
50: 53.18 21: 55.17		 No 56.3 56.22 November 21, 2025
D-59,W-59,M-54 200: 52.97  100: 52.07
50: 53.06 21: 55.06		 No 56.5 56.5 November 20, 2025
D-57,W-58,M-54 200: 52.9  100: 51.98
50: 52.92 21: 54.91		 No 55.78 55.98 November 19, 2025
D-55,W-57,M-53 200: 52.83  100: 51.89
50: 52.79 21: 54.8		 No 55.3 55.36 November 18, 2025
D-58,W-61,M-54 200: 52.8  100: 51.82
50: 52.69 21: 54.74		 No 57 56.04 November 17, 2025
D-64,W-61,M-55 200: 52.71  100: 51.72
50: 52.55 21: 54.6		 No 57.8 57.14 November 14, 2025
D-70,W-62,M-55 200: 52.62  100: 51.61
50: 52.36 21: 54.34		 No 58.66 58.1 November 13, 2025
D-72,W-63,M-56 200: 52.54  100: 51.47
50: 52.13 21: 53.94		 No 58 58.46 November 12, 2025
D-70,W-62,M-55 200: 52.45  100: 51.32
50: 51.87 21: 53.46		 No 56.96 57.6 November 11, 2025
D-67,W-58,M-54 200: 52.4  100: 51.19
50: 51.64 21: 53.03		 No 56 56.42 November 10, 2025
2026 © SwingIdea.com