| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-37,W-39,M-44 | 200: 196.33 100: 185.25 50: 181.66 21: 180.53 | No | 174.35 | 173.97 | March 11, 2026 |
| D-44,W-39,M-44 | 200: 202.52 100: 190.99 50: 186.01 21: 185.12 | No | 185.21 | 182.7 | January 13, 2026 |
| D-50,W-42,M-45 | 200: 202.59 100: 191.15 50: 186.15 21: 185.37 | No | 186.31 | 185.63 | January 12, 2026 |
| D-51,W-42,M-46 | 200: 202.63 100: 191.25 50: 186.17 21: 185.35 | No | 186.67 | 186.01 | January 9, 2026 |
| D-53,W-43,M-46 | 200: 202.8 100: 191.35 50: 186.18 21: 185.28 | No | 182.82 | 186.9 | January 8, 2026 |
| D-44,W-38,M-44 | 200: 202.85 100: 191.44 50: 186.15 21: 185.11 | No | 184.7 | 182.9 | January 7, 2026 |
| D-50,W-41,M-45 | 200: 202.93 100: 191.6 50: 186.28 21: 185.34 | No | 181.07 | 185.54 | January 6, 2026 |
| D-55,W-38,M-46 | 200: 202.99 100: 191.72 50: 186.31 21: 185.32 | No | 181.07 | 187.34 | January 5, 2026 |
| D-42,W-38,M-44 | 200: 203.04 100: 191.8 50: 186.27 21: 185.1 | No | 184.41 | 182.47 | January 2, 2026 |
| D-51,W-40,M-44 | 200: 203.15 100: 191.99 50: 186.42 21: 185.38 | No | 187.43 | 185.52 | December 31, 2025 |
| D-58,W-42,M-45 | 200: 203.22 100: 192.11 50: 186.46 21: 185.37 | No | 187.27 | 187.36 | December 30, 2025 |
| D-59,W-41,M-45 | 200: 203.28 100: 192.2 50: 186.42 21: 185.16 | No | 187.37 | 187.63 | December 29, 2025 |
| D-57,W-41,M-45 | 200: 203.32 100: 192.29 50: 186.37 21: 184.9 | No | 187.34 | 187 | December 26, 2025 |
| D-59,W-42,M-45 | 200: 203.43 100: 192.39 50: 186.35 21: 184.67 | No | 185.75 | 187.6 | December 24, 2025 |
| D-55,W-40,M-44 | 200: 203.55 100: 192.48 50: 186.3 21: 184.37 | No | 185.22 | 185.9 | December 23, 2025 |
| D-54,W-39,M-44 | 200: 203.67 100: 192.61 50: 186.31 21: 184.2 | No | 184.77 | 185.51 | December 22, 2025 |
| D-52,W-38,M-44 | 200: 203.97 100: 192.88 50: 186.35 21: 183.84 | No | 185.21 | 184.7 | December 19, 2025 |
| D-55,W-39,M-44 | 200: 204.11 100: 193.04 50: 186.42 21: 183.75 | No | 185.74 | 185.73 | December 18, 2025 |
| D-57,W-40,M-45 | 200: 204.23 100: 193.18 50: 186.45 21: 183.55 | No | 186.72 | 186.36 | December 17, 2025 |
| D-59,W-41,M-45 | 200: 204.35 100: 193.31 50: 186.45 21: 183.25 | No | 188.41 | 187.17 | December 16, 2025 |
| D-60,W-37,M-45 | 200: 204.45 100: 193.43 50: 186.42 21: 182.84 | No | 186.35 | 187.3 | December 15, 2025 |
| D-57,W-40,M-44 | 200: 204.38 100: 193.4 50: 186.38 21: 182.73 | No | 183.47 | 186.21 | December 12, 2025 |
| D-51,W-37,M-43 | 200: 204.5 100: 193.54 50: 186.39 21: 182.37 | No | 181.75 | 183.47 | December 11, 2025 |
| D-43,W-34,M-43 | 200: 204.64 100: 193.74 50: 186.51 21: 182.25 | No | 181.45 | 180.93 | December 10, 2025 |
| D-44,W-35,M-43 | 200: 204.82 100: 194 50: 186.73 21: 182.39 | No | 181.95 | 181.26 | December 9, 2025 |
| D-45,W-35,M-43 | 200: 204.99 100: 194.26 50: 186.96 21: 182.51 | No | 181.34 | 181.6 | December 8, 2025 |
| D-45,W-35,M-43 | 200: 205.19 100: 194.51 50: 187.18 21: 182.61 | No | 183.38 | 181.82 | December 5, 2025 |
| D-49,W-36,M-43 | 200: 205.39 100: 194.77 50: 187.39 21: 182.69 | No | 184.16 | 183.2 | December 4, 2025 |
| D-50,W-36,M-44 | 200: 205.58 100: 195.01 50: 187.57 21: 182.63 | No | 183.29 | 183.87 | December 3, 2025 |
| D-49,W-36,M-43 | 200: 205.76 100: 195.24 50: 187.72 21: 182.5 | No | 183.4 | 183.36 | December 2, 2025 |
| D-50,W-36,M-44 | 200: 205.96 100: 195.48 50: 187.89 21: 182.41 | No | 182.22 | 184 | December 1, 2025 |
| D-49,W-36,M-44 | 200: 206.15 100: 195.71 50: 188.05 21: 182.25 | No | 182 | 183.45 | November 28, 2025 |
| D-48,W-35,M-44 | 200: 206.35 100: 195.96 50: 188.24 21: 182.12 | No | 182.04 | 182.7 | November 26, 2025 |
| D-46,W-34,M-43 | 200: 206.55 100: 196.23 50: 188.47 21: 182.06 | No | 180.7 | 182.02 | November 25, 2025 |
| D-41,W-33,M-42 | 200: 206.76 100: 196.52 50: 188.73 21: 182.06 | No | 181.26 | 179.59 | November 24, 2025 |
| D-43,W-33,M-43 | 200: 206.99 100: 196.86 50: 189.1 21: 182.32 | No | 180.04 | 180.92 | November 21, 2025 |
| D-39,W-32,M-42 | 200: 207.21 100: 197.17 50: 189.44 21: 182.47 | No | 177.56 | 178.95 | November 20, 2025 |
| D-35,W-31,M-41 | 200: 207.44 100: 197.53 50: 189.87 21: 182.84 | No | 180.54 | 177.13 | November 19, 2025 |
| D-39,W-33,M-43 | 200: 207.68 100: 197.95 50: 190.39 21: 183.44 | No | 181.69 | 180.25 | November 18, 2025 |
| D-40,W-34,M-43 | 200: 207.91 100: 198.31 50: 190.8 21: 183.78 | No | 183.42 | 180.87 | November 17, 2025 |
| D-43,W-34,M-44 | 200: 208.13 100: 198.66 50: 191.21 21: 184.09 | No | 184.58 | 182.81 | November 14, 2025 |
| D-45,W-35,M-44 | 200: 208.33 100: 198.99 50: 191.55 21: 184.22 | No | 182.89 | 183.85 | November 13, 2025 |
| D-43,W-34,M-44 | 200: 208.55 100: 199.29 50: 191.86 21: 184.26 | No | 181.47 | 182.79 | November 12, 2025 |
| D-41,W-33,M-43 | 200: 208.77 100: 199.63 50: 192.23 21: 184.41 | No | 178.99 | 181.92 | November 11, 2025 |
| D-34,W-31,M-42 | 200: 209 100: 199.99 50: 192.65 21: 184.68 | No | 178.86 | 178.12 | November 10, 2025 |