MMC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-37,W-45,M-55 200: 223.71  100: 227.92
50: 231.29 21: 232.26		 Yes 218.77 220.07 April 17, 2025
D-47,W-54,M-60 200: 223.7  100: 228.08
50: 231.75 21: 233.55		 No 234.35 231.32 April 16, 2025
D-48,W-54,M-60 200: 223.57  100: 228.01
50: 231.77 21: 233.78		 No 237.48 232.36 April 15, 2025
D-54,W-56,M-62 200: 223.42  100: 227.92
50: 231.74 21: 233.93		 No 235.12 237.32 April 14, 2025
D-49,W-56,M-60 200: 223.23  100: 227.73
50: 231.51 21: 233.58		 No 229.02 233.34 April 11, 2025
D-43,W-52,M-59 200: 223.09  100: 227.62
50: 231.44 21: 233.6		 No 229.59 228.77 April 10, 2025
D-44,W-53,M-58 200: 222.99  100: 227.6
50: 231.55 21: 234.11		 No 218.76 229.56 April 9, 2025
D-30,W-46,M-55 200: 222.91  100: 227.57
50: 231.63 21: 234.59		 Yes 228.1 220.65 April 8, 2025
D-33,W-48,M-57 200: 222.91  100: 227.71
50: 232.08 21: 236.05		 No 229.29 223.74 April 7, 2025
D-40,W-52,M-59 200: 222.87  100: 227.8
50: 232.42 21: 237.35		 No 242.51 230.2 April 4, 2025
D-70,W-67,M-67 200: 222.75  100: 227.75
50: 232.51 21: 238.1		 No 242.33 244.27 April 3, 2025
D-69,W-66,M-66 200: 222.5  100: 227.42
50: 232.03 21: 237.45		 No 242.83 243.64 April 2, 2025
D-70,W-67,M-66 200: 222.24  100: 227.1
50: 231.56 21: 236.8		 No 243.97 244 April 1, 2025
D-70,W-66,M-66 200: 221.99  100: 226.76
50: 231.05 21: 236.05		 No 243.63 244.03 March 31, 2025
D-68,W-65,M-66 200: 221.77  100: 226.41
50: 230.52 21: 235.2		 No 243.67 242.39 March 28, 2025
D-71,W-66,M-66 200: 221.52  100: 226.09
50: 230.03 21: 234.45		 No 240 243.41 March 27, 2025
D-64,W-64,M-65 200: 221.25  100: 225.75
50: 229.49 21: 233.5		 No 236.99 238.8 March 26, 2025
D-61,W-62,M-64 200: 221.03  100: 225.49
50: 229.11 21: 232.95		 No 237.14 236.62 March 25, 2025
D-57,W-59,M-63 200: 220.81  100: 225.27
50: 228.8 21: 232.56		 No 233.83 234.62 March 24, 2025
D-52,W-58,M-62 200: 220.62  100: 225.08
50: 228.56 21: 232.34		 No 233.04 232.31 March 21, 2025
D-55,W-59,M-62 200: 220.45  100: 224.94
50: 228.41 21: 232.35		 No 232.51 233.37 March 20, 2025
D-53,W-59,M-62 200: 220.27  100: 224.77
50: 228.21 21: 232.24		 No 231.97 232.57 March 19, 2025
D-52,W-58,M-62 200: 220.1  100: 224.62
50: 228.03 21: 232.21		 No 232.74 232.16 March 18, 2025
D-54,W-58,M-62 200: 219.94  100: 224.47
50: 227.86 21: 232.21		 No 230.8 232.91 March 17, 2025
D-51,W-58,M-61 200: 219.77  100: 224.3
50: 227.65 21: 232.14		 No 229.94 231.53 March 14, 2025
D-48,W-56,M-61 200: 219.61  100: 224.16
50: 227.5 21: 232.2		 No 229.91 229.94 March 13, 2025
D-47,W-56,M-60 200: 219.48  100: 224.05
50: 227.4 21: 232.44		 No 232.32 229.81 March 12, 2025
D-54,W-59,M-62 200: 219.34  100: 223.93
50: 227.3 21: 232.71		 No 235.94 233.11 March 11, 2025
D-62,W-62,M-64 200: 219.17  100: 223.76
50: 227.06 21: 232.67		 No 234.97 236.22 March 10, 2025
D-61,W-62,M-63 200: 218.95  100: 223.51
50: 226.69 21: 232.3		 No 235.03 235.49 March 7, 2025
D-63,W-63,M-64 200: 218.74  100: 223.27
50: 226.33 21: 231.96		 No 236.76 236.41 March 6, 2025
D-67,W-65,M-64 200: 218.51  100: 223.01
50: 225.92 21: 231.49		 No 235.56 237.8 March 5, 2025
D-65,W-63,M-64 200: 218.26  100: 222.72
50: 225.43 21: 230.83		 No 239.81 236.77 March 4, 2025
D-73,W-65,M-65 200: 218.02  100: 222.44
50: 224.97 21: 230.21		 No 237.05 239.48 March 3, 2025
D-71,W-65,M-64 200: 217.76  100: 222.09
50: 224.38 21: 229.23		 No 236.74 237.84 February 28, 2025
D-67,W-63,M-63 200: 217.49  100: 221.78
50: 223.83 21: 228.32		 No 231.48 234.61 February 27, 2025
D-62,W-60,M-61 200: 217.27  100: 221.53
50: 223.39 21: 227.66		 No 233.57 231.56 February 26, 2025
D-70,W-63,M-63 200: 217.09  100: 221.33
50: 223.05 21: 227.25		 No 234.14 234.2 February 25, 2025
D-68,W-60,M-62 200: 216.92  100: 221.07
50: 222.6 21: 226.52		 No 231 232.85 February 24, 2025
D-64,W-60,M-61 200: 216.73  100: 220.84
50: 222.18 21: 225.85		 No 230.07 230.01 February 21, 2025
D-65,W-60,M-62 200: 216.59  100: 220.66
50: 221.86 21: 225.41		 No 229.99 230.57 February 20, 2025
D-67,W-61,M-62 200: 216.45  100: 220.46
50: 221.5 21: 224.87		 No 230.04 231.13 February 19, 2025
D-64,W-58,M-61 200: 216.19  100: 220.06
50: 220.74 21: 223.59		 No 231.6 228.83 February 14, 2025
D-70,W-61,M-62 200: 216.06  100: 219.88
50: 220.41 21: 223.04		 No 229.22 231.1 February 13, 2025
D-67,W-59,M-61 200: 215.92  100: 219.65
50: 219.98 21: 222.19		 No 226.87 228.97 February 12, 2025
D-66,W-58,M-61 200: 215.79  100: 219.46
50: 219.61 21: 221.48		 No 227.98 228 February 11, 2025
D-66,W-58,M-61 200: 215.67  100: 219.29
50: 219.27 21: 220.79		 No 227.37 228.05 February 10, 2025
D-65,W-58,M-61 200: 215.53  100: 219.11
50: 218.91 21: 220.02		 No 225.94 227.4 February 7, 2025
D-63,W-57,M-60 200: 215.39  100: 218.95
50: 218.56 21: 219.25		 No 226.45 226 February 6, 2025
D-63,W-57,M-60 200: 215.26  100: 218.8
50: 218.26 21: 218.54		 No 224.37 225.51 February 5, 2025
D-60,W-55,M-59 200: 215.11  100: 218.66
50: 217.96 21: 217.8		 No 219.63 223.07 February 4, 2025
D-54,W-49,M-58 200: 215.03  100: 218.57
50: 217.75 21: 217.25		 No 216 219.29 February 3, 2025
D-50,W-48,M-57 200: 214.93  100: 218.56
50: 217.69 21: 217.03		 No 219.12 216.88 January 31, 2025
D-58,W-53,M-59 200: 214.88  100: 218.59
50: 217.72 21: 217.05		 No 223.5 220.83 January 30, 2025
D-55,W-51,M-59 200: 214.8  100: 218.54
50: 217.6 21: 216.65		 No 219.52 219.31 January 29, 2025
D-59,W-52,M-59 200: 214.72  100: 218.53
50: 217.53 21: 216.37		 No 223.58 220.88 January 28, 2025
D-66,W-51,M-60 200: 214.66  100: 218.48
50: 217.39 21: 215.9		 No 220.32 223.84 January 27, 2025
D-58,W-51,M-59 200: 214.52  100: 218.37
50: 217.13 21: 215.06		 No 216.68 218.96 January 24, 2025
D-55,W-49,M-58 200: 214.47  100: 218.36
50: 217.05 21: 214.65		 No 217.33 217.43 January 23, 2025
D-55,W-49,M-58 200: 214.43  100: 218.38
50: 217.04 21: 214.36		 No 218.7 217.34 January 22, 2025
D-57,W-50,M-59 200: 214.39  100: 218.41
50: 217.02 21: 214.04		 No 216.11 218.22 January 21, 2025
D-51,W-47,M-57 200: 214.33  100: 218.41
50: 216.97 21: 213.6		 No 216.46 215.23 January 17, 2025
D-54,W-48,M-58 200: 214.29  100: 218.48
50: 217.05 21: 213.43		 No 212.8 216.29 January 16, 2025
D-45,W-44,M-56 200: 214.26  100: 218.52
50: 217.08 21: 213.13		 No 214.43 212.59 January 15, 2025
D-47,W-45,M-57 200: 214.27  100: 218.64
50: 217.26 21: 213.19		 No 211.5 213.37 January 14, 2025
D-42,W-40,M-56 200: 214.28  100: 218.75
50: 217.42 21: 213.17		 No 208.52 211.5 January 13, 2025
D-35,W-40,M-55 200: 214.27  100: 218.89
50: 217.66 21: 213.34		 Yes 209.57 209.11 January 10, 2025
D-39,W-43,M-56 200: 214.27  100: 219.09
50: 218.01 21: 213.79		 Yes 210.49 211.35 January 8, 2025
D-29,W-42,M-54 200: 214.33  100: 219.43
50: 218.62 21: 214.47		 Yes 210.88 208.48 January 6, 2025
D-34,W-42,M-56 200: 214.34  100: 219.64
50: 219.03 21: 215.1		 Yes 212.59 211.27 January 3, 2025
D-34,W-42,M-56 200: 214.36  100: 219.81
50: 219.35 21: 215.51		 Yes 213.65 211.34 January 2, 2025
D-36,W-43,M-56 200: 214.38  100: 219.98
50: 219.68 21: 215.94		 Yes 212.27 212.41 December 31, 2024
D-38,W-44,M-57 200: 214.4  100: 220.29
50: 220.3 21: 216.77		 Yes 213.41 213.47 December 27, 2024
D-39,W-45,M-57 200: 214.4  100: 220.43
50: 220.58 21: 217.12		 Yes 213.85 214.2 December 26, 2024
D-39,W-45,M-57 200: 214.38  100: 220.56
50: 220.84 21: 217.43		 Yes 212.73 214.04 December 24, 2024
D-33,W-43,M-56 200: 214.39  100: 220.69
50: 221.12 21: 217.78		 Yes 211.02 212.17 December 23, 2024
D-32,W-43,M-56 200: 214.38  100: 220.86
50: 221.49 21: 218.39		 Yes 210.75 211.88 December 20, 2024
D-28,W-41,M-55 200: 214.38  100: 221.04
50: 221.88 21: 219.08		 Yes 209.88 210.37 December 19, 2024
D-26,W-41,M-55 200: 214.39  100: 221.25
50: 222.35 21: 219.99		 Yes 212.91 209.87 December 18, 2024
D-30,W-43,M-57 200: 214.42  100: 221.48
50: 222.86 21: 221.06		 Yes 212.06 213.18 December 17, 2024
D-30,W-45,M-57 200: 214.43  100: 221.65
50: 223.25 21: 221.88		 Yes 215 213.12 December 16, 2024
D-33,W-45,M-58 200: 214.42  100: 221.82
50: 223.67 21: 222.81		 No 216.3 215.07 December 13, 2024
D-34,W-46,M-58 200: 214.44  100: 221.96
50: 224.02 21: 223.62		 No 216.5 215.92 December 12, 2024
D-30,W-44,M-57 200: 214.45  100: 222.08
50: 224.35 21: 224.43		 Yes 215.94 214.35 December 11, 2024
D-31,W-45,M-58 200: 214.47  100: 222.24
50: 224.76 21: 225.5		 No 217.86 215.64 December 10, 2024
D-34,W-54,M-59 200: 214.46  100: 222.37
50: 225.13 21: 226.53		 No 222.59 218.15 December 9, 2024
D-46,W-54,M-63 200: 214.45  100: 222.46
50: 225.42 21: 227.42		 No 228.29 225.19 December 6, 2024
D-53,W-58,M-65 200: 214.35  100: 222.4
50: 225.42 21: 227.65		 No 229.14 228.25 December 5, 2024
D-57,W-60,M-66 200: 214.23  100: 222.28
50: 225.31 21: 227.59		 No 229.34 229.76 December 4, 2024
D-58,W-60,M-67 200: 214.1  100: 222.13
50: 225.13 21: 227.36		 No 232.99 230.19 December 3, 2024
D-67,W-65,M-69 200: 213.94  100: 221.97
50: 224.92 21: 227.06		 No 233.18 232.98 December 2, 2024
D-67,W-65,M-66 200: 213.81  100: 221.75
50: 224.59 21: 226.44		 No 233.5 233.23 November 29, 2024
D-67,W-65,M-66 200: 213.69  100: 221.52
50: 224.24 21: 225.72		 No 233.77 233.23 November 27, 2024
D-67,W-65,M-66 200: 213.55  100: 221.28
50: 223.87 21: 224.93		 No 231.56 232.79 November 26, 2024
D-64,W-60,M-66 200: 213.35  100: 221.05
50: 223.51 21: 224.11		 No 228 230.72 November 25, 2024
D-59,W-60,M-65 200: 213.23  100: 220.86
50: 223.21 21: 223.41		 No 225.25 227.79 November 22, 2024
D-53,W-57,M-63 200: 213.14  100: 220.72
50: 223.03 21: 222.95		 No 221.96 224.43 November 21, 2024
D-47,W-54,M-62 200: 213.08  100: 220.65
50: 222.97 21: 222.79		 No 222.47 221.93 November 20, 2024
D-44,W-52,M-61 200: 213.05  100: 220.62
50: 223.01 21: 222.88		 No 222.74 220.73 November 19, 2024
D-51,W-54,M-63 200: 212.97  100: 220.62
50: 223.1 21: 223.11		 No 221.41 223.68 November 18, 2024
D-47,W-54,M-62 200: 212.95  100: 220.55
50: 223.08 21: 223.05		 No 221.1 222.15 November 15, 2024
D-45,W-53,M-61 200: 212.91  100: 220.52
50: 223.12 21: 223.14		 No 225.17 221.51 November 14, 2024
D-56,W-59,M-64 200: 212.87  100: 220.5
50: 223.18 21: 223.3		 No 225 225.62 November 13, 2024
D-55,W-58,M-64 200: 212.8  100: 220.4
50: 223.08 21: 223.06		 No 224.55 225.21 November 12, 2024
D-52,W-59,M-63 200: 212.68  100: 220.31
50: 223 21: 222.84		 No 225.61 223.84 November 11, 2024
D-56,W-59,M-64 200: 212.66  100: 220.24
50: 222.97 21: 222.74		 No 224.69 225.43 November 8, 2024
D-51,W-57,M-63 200: 212.58  100: 220.14
50: 222.87 21: 222.46		 No 224.55 223.17 November 7, 2024
D-46,W-55,M-62 200: 212.42  100: 220.02
50: 222.84 21: 222.29		 No 221 221.54 November 5, 2024
D-45,W-52,M-62 200: 212.33  100: 219.99
50: 222.89 21: 222.37		 No 220.57 221.12 November 4, 2024
D-39,W-52,M-62 200: 212.3  100: 219.97
50: 222.96 21: 222.5		 No 219.33 219.1 November 1, 2024
D-36,W-50,M-62 200: 212.26  100: 219.98
50: 223.12 21: 222.86		 No 220.54 218.24 October 31, 2024
D-42,W-54,M-64 200: 212.21  100: 220.02
50: 223.32 21: 223.34		 No 221.55 221.02 October 30, 2024
D-44,W-55,M-64 200: 212.14  100: 220
50: 223.41 21: 223.59		 No 222.04 221.69 October 29, 2024
D-44,W-55,M-64 200: 212.04  100: 219.96
50: 223.48 21: 223.79		 No 222.79 221.89 October 28, 2024
D-42,W-55,M-64 200: 211.95  100: 219.92
50: 223.54 21: 223.99		 No 223.55 221.25 October 25, 2024
D-45,W-57,M-64 200: 211.85  100: 219.89
50: 223.64 21: 224.27		 No 223.3 222.43 October 24, 2024
D-47,W-58,M-65 200: 211.75  100: 219.84
50: 223.69 21: 224.47		 No 221.12 223.51 October 23, 2024
D-43,W-56,M-64 200: 211.64  100: 219.77
50: 223.69 21: 224.57		 No 221.19 221.84 October 22, 2024
D-43,W-8,M-63 200: 211.53  100: 219.73
50: 223.77 21: 224.86		 No 222.12 222.05 October 21, 2024
D-49,W-59,M-65 200: 211.45  100: 219.68
50: 223.84 21: 225.15		 No 229.36 224.67 October 18, 2024
2025 © SwingIdea.com
?>