MEG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-42,W-39,M-39 200: 25.11  100: 23.43
50: 22.51 21: 21.4		 No 20.62 20.39 April 21, 2025
D-44,W-40,M-41 200: 25.17  100: 23.49
50: 22.6 21: 21.51		 No 20.54 20.93 April 17, 2025
D-40,W-37,M-40 200: 25.22  100: 23.54
50: 22.67 21: 21.57		 No 19.53 20.25 April 16, 2025
D-35,W-33,M-38 200: 25.28  100: 23.61
50: 22.77 21: 21.71		 No 19.06 19.4 April 15, 2025
D-33,W-32,M-37 200: 25.34  100: 23.69
50: 22.9 21: 21.95		 No 19.9 19.09 April 14, 2025
D-34,W-32,M-37 200: 25.41  100: 23.79
50: 23.06 21: 22.25		 No 19.35 19.38 April 11, 2025
D-34,W-35,M-37 200: 25.48  100: 23.88
50: 23.21 21: 22.56		 No 20.42 19.47 April 10, 2025
D-40,W-42,M-43 200: 25.54  100: 23.97
50: 23.36 21: 22.88		 No 17.79 21.2 April 9, 2025
D-21,W-30,M-36 200: 25.6  100: 24.02
50: 23.45 21: 23.06		 No 20.71 18.53 April 8, 2025
D-25,W-33,M-38 200: 25.74  100: 24.22
50: 23.81 21: 23.92		 No 21.63 19.95 April 4, 2025
D-38,W-42,M-43 200: 25.81  100: 24.31
50: 23.96 21: 24.34		 No 24.02 22.81 April 3, 2025
D-65,W-54,M-50 200: 25.84  100: 24.34
50: 24.01 21: 24.5		 No 25.01 25.41 April 2, 2025
D-63,W-53,M-51 200: 25.85  100: 24.32
50: 23.95 21: 24.4		 No 25.14 25.23 April 1, 2025
D-63,W-52,M-51 200: 25.85  100: 24.3
50: 23.9 21: 24.32		 No 24.7 25.23 March 31, 2025
D-61,W-52,M-50 200: 25.86  100: 24.28
50: 23.85 21: 24.22		 No 24.9 24.9 March 28, 2025
D-62,W-52,M-50 200: 25.87  100: 24.27
50: 23.81 21: 24.15		 No 25.12 24.98 March 27, 2025
D-65,W-53,M-51 200: 25.87  100: 24.25
50: 23.76 21: 24.06		 No 25.42 25.23 March 26, 2025
D-66,W-53,M-51 200: 25.88  100: 24.23
50: 23.7 21: 23.94		 No 25.16 25.27 March 25, 2025
D-65,W-51,M-51 200: 25.89  100: 24.21
50: 23.63 21: 23.8		 No 24.89 25.14 March 24, 2025
D-63,W-51,M-50 200: 25.9  100: 24.19
50: 23.57 21: 23.66		 No 24.57 24.85 March 21, 2025
D-63,W-51,M-50 200: 25.91  100: 24.18
50: 23.52 21: 23.53		 No 24.65 24.83 March 20, 2025
D-64,W-52,M-51 200: 25.92  100: 24.16
50: 23.47 21: 23.39		 No 24.25 24.97 March 19, 2025
D-62,W-50,M-50 200: 25.93  100: 24.15
50: 23.4 21: 23.23		 No 24.64 24.6 March 18, 2025
D-62,W-48,M-50 200: 25.94  100: 24.14
50: 23.36 21: 23.08		 No 24.35 24.59 March 17, 2025
D-59,W-49,M-49 200: 25.94  100: 24.12
50: 23.3 21: 22.93		 No 23.78 24.19 March 14, 2025
D-56,W-46,M-47 200: 25.95  100: 24.12
50: 23.27 21: 22.79		 No 23.58 23.63 March 13, 2025
D-57,W-46,M-47 200: 25.97  100: 24.13
50: 23.25 21: 22.7		 No 23.19 23.72 March 12, 2025
D-50,W-42,M-45 200: 25.98  100: 24.14
50: 23.23 21: 22.6		 No 22.84 22.87 March 11, 2025
D-49,W-41,M-44 200: 26.01  100: 24.16
50: 23.25 21: 22.57		 No 22.63 22.7 March 10, 2025
D-50,W-42,M-45 200: 26.02  100: 24.19
50: 23.27 21: 22.55		 No 22.13 22.77 March 7, 2025
D-43,W-39,M-43 200: 26.04  100: 24.21
50: 23.29 21: 22.53		 No 21.14 21.91 March 6, 2025
D-36,W-36,M-41 200: 26.06  100: 24.26
50: 23.35 21: 22.6		 No 20.45 21.24 March 5, 2025
D-32,W-34,M-40 200: 26.1  100: 24.32
50: 23.43 21: 22.74		 No 20 20.76 March 4, 2025
D-30,W-39,M-39 200: 26.15  100: 24.39
50: 23.54 21: 22.95		 No 22.69 20.61 March 3, 2025
D-42,W-40,M-45 200: 26.18  100: 24.46
50: 23.66 21: 23.2		 No 21.5 22.52 February 28, 2025
D-45,W-41,M-46 200: 26.2  100: 24.5
50: 23.71 21: 23.27		 No 22.98 22.95 February 27, 2025
D-44,W-41,M-46 200: 26.22  100: 24.53
50: 23.74 21: 23.3		 No 22.7 22.84 February 26, 2025
D-41,W-39,M-45 200: 26.25  100: 24.56
50: 23.78 21: 23.35		 No 22.66 22.57 February 25, 2025
D-41,W-40,M-45 200: 26.29  100: 24.6
50: 23.83 21: 23.43		 No 22.82 22.55 February 24, 2025
D-42,W-41,M-45 200: 26.28  100: 24.64
50: 23.88 21: 23.52		 No 23.95 22.66 February 21, 2025
D-53,W-46,M-49 200: 26.3  100: 24.68
50: 23.93 21: 23.61		 No 23.61 24.04 February 20, 2025
D-51,W-45,M-48 200: 26.32  100: 24.69
50: 23.92 21: 23.57		 No 23.35 23.75 February 19, 2025
D-46,W-42,M-47 200: 26.35  100: 24.71
50: 23.93 21: 23.55		 No 23.21 23.26 February 18, 2025
D-43,W-41,M-46 200: 26.33  100: 24.73
50: 23.96 21: 23.58		 No 23.47 22.98 February 14, 2025
D-46,W-43,M-47 200: 26.34  100: 24.76
50: 24 21: 23.64		 No 23.29 23.34 February 13, 2025
D-46,W-43,M-47 200: 26.35  100: 24.79
50: 24.03 21: 23.67		 No 23.7 23.37 February 12, 2025
D-51,W-45,M-48 200: 26.38  100: 24.81
50: 24.05 21: 23.7		 No 23.74 23.88 February 11, 2025
D-47,W-41,M-48 200: 26.4  100: 24.83
50: 24.06 21: 23.69		 No 23.3 23.52 February 10, 2025
D-43,W-41,M-46 200: 26.37  100: 24.85
50: 24.08 21: 23.7		 No 23.25 23.02 February 7, 2025
D-43,W-41,M-46 200: 26.39  100: 24.89
50: 24.12 21: 23.78		 No 23.97 23.02 February 6, 2025
D-49,W-44,M-48 200: 26.41  100: 24.92
50: 24.17 21: 23.86		 No 24.1 23.82 February 5, 2025
D-52,W-46,M-49 200: 26.43  100: 24.94
50: 24.18 21: 23.86		 No 23.2 24.18 February 4, 2025
D-45,W-44,M-47 200: 26.45  100: 24.96
50: 24.18 21: 23.83		 No 23.18 23.39 February 3, 2025
D-49,W-44,M-48 200: 26.43  100: 24.98
50: 24.22 21: 23.87		 No 24.07 23.83 January 31, 2025
D-50,W-45,M-49 200: 26.45  100: 25
50: 24.23 21: 23.88		 No 24.09 23.96 January 30, 2025
D-52,W-46,M-49 200: 26.45  100: 25.02
50: 24.24 21: 23.87		 No 23.34 24.2 January 29, 2025
D-45,W-42,M-47 200: 26.48  100: 25.04
50: 24.25 21: 23.83		 No 23.41 23.37 January 28, 2025
D-44,W-43,M-47 200: 26.51  100: 25.07
50: 24.28 21: 23.88		 No 23.37 23.29 January 27, 2025
D-46,W-43,M-47 200: 26.49  100: 25.1
50: 24.32 21: 23.94		 No 23.75 23.56 January 24, 2025
D-48,W-44,M-48 200: 26.51  100: 25.13
50: 24.35 21: 23.98		 No 24.03 23.79 January 23, 2025
D-50,W-45,M-49 200: 26.52  100: 25.15
50: 24.38 21: 24		 No 24.01 24.11 January 22, 2025
D-49,W-45,M-49 200: 26.55  100: 25.17
50: 24.39 21: 23.99		 No 24.24 24.03 January 21, 2025
D-57,W-43,M-52 200: 26.57  100: 25.2
50: 24.4 21: 23.99		 No 23.65 25.08 January 20, 2025
D-46,W-43,M-48 200: 26.53  100: 25.19
50: 24.37 21: 23.87		 No 23.13 23.6 January 17, 2025
D-43,W-42,M-47 200: 26.54  100: 25.22
50: 24.4 21: 23.9		 No 23.81 23.23 January 16, 2025
D-49,W-44,M-49 200: 26.55  100: 25.26
50: 24.45 21: 23.97		 No 23.8 24 January 15, 2025
D-46,W-43,M-48 200: 26.58  100: 25.28
50: 24.47 21: 23.97		 No 23.69 23.71 January 14, 2025
D-46,W-48,M-48 200: 26.61  100: 25.31
50: 24.5 21: 23.99		 No 25.22 23.7 January 13, 2025
D-59,W-48,M-52 200: 26.57  100: 25.34
50: 24.53 21: 24.02		 No 25.03 25.1 January 10, 2025
D-56,W-46,M-50 200: 26.57  100: 25.34
50: 24.51 21: 23.91		 No 24.22 24.64 January 9, 2025
D-52,W-45,M-49 200: 26.57  100: 25.35
50: 24.51 21: 23.83		 No 24.66 24.26 January 8, 2025
D-52,W-43,M-49 200: 26.61  100: 25.39
50: 24.51 21: 23.7		 No 24.01 24.18 January 6, 2025
D-49,W-43,M-48 200: 26.59  100: 25.41
50: 24.52 21: 23.64		 No 24.09 23.84 January 3, 2025
D-51,W-43,M-49 200: 26.6  100: 25.44
50: 24.55 21: 23.62		 No 23.94 23.99 January 2, 2025
D-47,W-42,M-48 200: 26.62  100: 25.47
50: 24.57 21: 23.58		 No 22.96 23.6 December 31, 2024
D-40,W-39,M-47 200: 26.65  100: 25.55
50: 24.69 21: 23.66		 No 23.14 23.04 December 27, 2024
D-41,W-40,M-47 200: 26.68  100: 25.61
50: 24.75 21: 23.72		 No 22.8 23.16 December 24, 2024
D-35,W-38,M-46 200: 26.72  100: 25.65
50: 24.82 21: 23.78		 No 22.18 22.71 December 23, 2024
D-29,W-35,M-45 200: 26.72  100: 25.71
50: 24.9 21: 23.9		 No 22.22 22.18 December 20, 2024
D-30,W-36,M-45 200: 26.76  100: 25.78
50: 25.01 21: 24.08		 No 22.88 22.44 December 19, 2024
D-31,W-36,M-46 200: 26.79  100: 25.85
50: 25.12 21: 24.25		 No 23.21 22.61 December 18, 2024
D-35,W-38,M-47 200: 26.83  100: 25.91
50: 25.22 21: 24.42		 No 22.9 23.19 December 17, 2024
D-35,W-40,M-47 200: 26.87  100: 25.97
50: 25.31 21: 24.55		 No 23.59 23.26 December 16, 2024
D-38,W-40,M-48 200: 26.86  100: 26.02
50: 25.39 21: 24.69		 No 23.85 23.73 December 13, 2024
D-39,W-40,M-49 200: 26.87  100: 26.07
50: 25.46 21: 24.79		 No 24.16 23.8 December 12, 2024
D-42,W-42,M-50 200: 26.88  100: 26.12
50: 25.52 21: 24.89		 No 23.61 24.27 December 11, 2024
D-34,W-39,M-48 200: 26.91  100: 26.15
50: 25.58 21: 24.96		 No 23.74 23.5 December 10, 2024
D-35,W-40,M-48 200: 26.94  100: 26.21
50: 25.66 21: 25.11		 No 24.04 23.68 December 9, 2024
D-36,W-40,M-48 200: 26.92  100: 26.26
50: 25.74 21: 25.26		 No 24.54 23.8 December 6, 2024
D-41,W-42,M-51 200: 26.93  100: 26.31
50: 25.82 21: 25.42		 No 24.62 24.64 December 5, 2024
D-42,W-42,M-51 200: 26.94  100: 26.34
50: 25.87 21: 25.5		 No 25.27 24.7 December 4, 2024
D-46,W-45,M-53 200: 26.96  100: 26.38
50: 25.92 21: 25.58		 No 25.16 25.27 December 3, 2024
D-44,W-44,M-52 200: 26.98  100: 26.4
50: 25.94 21: 25.61		 No 25.24 25.04 December 2, 2024
D-45,W-44,M-54 200: 26.96  100: 26.43
50: 25.98 21: 25.67		 No 25 25.2 November 29, 2024
D-43,W-44,M-53 200: 26.96  100: 26.46
50: 26.01 21: 25.72		 No 24.9 25 November 28, 2024
D-42,W-43,M-53 200: 26.97  100: 26.49
50: 26.05 21: 25.8		 No 24.56 24.82 November 27, 2024
D-41,W-42,M-52 200: 26.99  100: 26.52
50: 26.1 21: 25.9		 No 25.29 24.71 November 26, 2024
D-49,W-49,M-56 200: 27.01  100: 26.56
50: 26.16 21: 26.03		 No 26.5 26.02 November 25, 2024
D-54,W-49,M-57 200: 26.97  100: 26.57
50: 26.16 21: 26.03		 No 26.71 26.65 November 22, 2024
D-56,W-50,M-58 200: 26.96  100: 26.58
50: 26.15 21: 25.96		 No 25.98 26.77 November 21, 2024
D-47,W-45,M-55 200: 26.95  100: 26.57
50: 26.12 21: 25.88		 No 25.6 25.68 November 20, 2024
D-45,W-44,M-54 200: 26.96  100: 26.59
50: 26.14 21: 25.9		 No 25.56 25.36 November 19, 2024
D-47,W-44,M-55 200: 26.98  100: 26.62
50: 26.17 21: 25.96		 No 25.46 25.71 November 18, 2024
D-44,W-44,M-54 200: 26.95  100: 26.64
50: 26.19 21: 25.98		 No 26.07 25.31 November 15, 2024
D-51,W-47,M-57 200: 26.97  100: 26.67
50: 26.22 21: 26.05		 No 25.81 26.2 November 14, 2024
D-45,W-44,M-55 200: 26.97  100: 26.69
50: 26.22 21: 26.04		 No 25.61 25.53 November 13, 2024
D-45,W-44,M-55 200: 26.98  100: 26.71
50: 26.25 21: 26.09		 No 25.84 25.52 November 12, 2024
D-47,W-47,M-55 200: 27  100: 26.73
50: 26.28 21: 26.15		 No 25.83 25.84 November 11, 2024
D-49,W-47,M-55 200: 26.99  100: 26.76
50: 26.3 21: 26.18		 No 26.95 26.13 November 8, 2024
D-58,W-50,M-58 200: 26.99  100: 26.78
50: 26.31 21: 26.19		 No 27.16 27.11 November 7, 2024
D-54,W-48,M-57 200: 26.98  100: 26.76
50: 26.23 21: 25.96		 No 26.3 26.49 November 5, 2024
D-52,W-43,M-57 200: 26.98  100: 26.77
50: 26.22 21: 25.91		 No 25.35 26.25 November 4, 2024
D-42,W-42,M-55 200: 26.99  100: 26.79
50: 26.22 21: 25.87		 No 25.61 25.15 November 1, 2024
D-44,W-44,M-55 200: 27  100: 26.82
50: 26.26 21: 25.94		 No 25.49 25.45 October 31, 2024
D-43,W-44,M-55 200: 27.02  100: 26.85
50: 26.3 21: 26		 No 25.31 25.36 October 30, 2024
D-41,W-42,M-54 200: 27.04  100: 26.88
50: 26.34 21: 26.06		 No 25.38 25.08 October 29, 2024
D-43,W-46,M-55 200: 27.06  100: 26.92
50: 26.39 21: 26.17		 No 25.07 25.43 October 28, 2024
D-48,W-46,M-56 200: 27.07  100: 26.96
50: 26.43 21: 26.24		 No 25.76 26.07 October 25, 2024
D-44,W-44,M-55 200: 27.08  100: 26.98
50: 26.44 21: 26.26		 No 25.67 25.62 October 24, 2024
D-44,W-44,M-55 200: 27.09  100: 27.01
50: 26.47 21: 26.33		 No 26.23 25.67 October 23, 2024
D-49,W-46,M-57 200: 27.1  100: 27.04
50: 26.51 21: 26.4		 No 25.98 26.28 October 22, 2024
2025 © SwingIdea.com
?>