MEDP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-38,W-39,M-51 200: 470.95  100: 478.76
50: 458.6 21: 434.48		 Yes 419.57 415.27 May 15, 2026
D-39,W-39,M-51 200: 470.92  100: 480.05
50: 460.36 21: 436.5		 Yes 424.35 419.17 May 14, 2026
D-41,W-40,M-52 200: 470.84  100: 481.3
50: 462.05 21: 438.32		 No 418.25 423.76 May 13, 2026
D-39,W-40,M-51 200: 470.75  100: 482.48
50: 463.61 21: 439.85		 Yes 419.52 419.75 May 12, 2026
D-38,W-39,M-51 200: 470.7  100: 483.78
50: 465.4 21: 441.97		 Yes 423.81 417.29 May 11, 2026
D-40,W-40,M-52 200: 470.61  100: 485.15
50: 467.37 21: 444.57		 Yes 429.57 424 May 8, 2026
D-41,W-41,M-52 200: 470.44  100: 486.41
50: 469.14 21: 446.73		 No 430 428.71 May 7, 2026
D-40,W-41,M-52 200: 470.24  100: 487.6
50: 470.79 21: 448.63		 Yes 433.24 426.79 May 6, 2026
D-41,W-41,M-52 200: 470.03  100: 488.84
50: 472.58 21: 450.93		 No 419 430.32 May 5, 2026
D-36,W-39,M-51 200: 469.85  100: 490.03
50: 474.31 21: 453.1		 Yes 415.11 417.02 May 4, 2026
D-36,W-39,M-52 200: 469.81  100: 491.52
50: 476.65 21: 456.9		 Yes 419.99 417.54 May 1, 2026
D-36,W-39,M-52 200: 469.75  100: 493.04
50: 479.06 21: 461.04		 Yes 415 418.66 April 30, 2026
D-35,W-38,M-51 200: 469.64  100: 494.57
50: 481.52 21: 465.5		 Yes 405.06 413.59 April 29, 2026
D-34,W-38,M-51 200: 469.59  100: 496.23
50: 484.3 21: 470.97		 Yes 420.76 409.65 April 28, 2026
D-36,W-40,M-52 200: 469.51  100: 498
50: 487.34 21: 477.42		 Yes 415.28 421.37 April 27, 2026
D-32,W-38,M-51 200: 469.35  100: 499.58
50: 490.04 21: 483.32		 Yes 390.01 410.54 April 24, 2026
D-27,W-36,M-49 200: 469.37  100: 501.41
50: 493.28 21: 490.98		 Yes 375.15 393.42 April 23, 2026
D-54,W-51,M-61 200: 469.8  100: 503.61
50: 497.36 21: 501.25		 No 520 508.46 April 22, 2026
D-58,W-52,M-61 200: 469.08  100: 503.54
50: 496.9 21: 500.49		 No 528.3 514.9 April 21, 2026
D-65,W-55,M-62 200: 468.32  100: 503.33
50: 496.17 21: 498.97		 No 518.38 528.44 April 20, 2026
D-62,W-53,M-62 200: 467.72  100: 502.83
50: 494.85 21: 495.87		 No 517.73 520.6 April 17, 2026
D-61,W-53,M-61 200: 466.98  100: 502.5
50: 493.8 21: 493.27		 No 518.35 515.65 April 16, 2026
D-62,W-53,M-61 200: 466.31  100: 502.27
50: 492.91 21: 490.91		 No 522.46 518.54 April 15, 2026
D-63,W-53,M-62 200: 465.7  100: 501.97
50: 491.86 21: 488		 No 501.25 520 April 14, 2026
D-57,W-50,M-60 200: 465.06  100: 501.65
50: 490.71 21: 484.64		 No 493.22 501.23 April 13, 2026
D-54,W-49,M-60 200: 464.63  100: 501.7
50: 490.28 21: 482.89		 No 503.1 493.53 April 10, 2026
D-58,W-50,M-60 200: 464.24  100: 501.9
50: 490.15 21: 481.77		 No 518.49 501.5 April 9, 2026
D-68,W-53,M-62 200: 463.85  100: 501.95
50: 489.69 21: 479.69		 No 518.64 520.65 April 8, 2026
D-64,W-51,M-61 200: 463.2  100: 501.6
50: 488.43 21: 475.38		 No 491.08 508.52 April 7, 2026
D-61,W-49,M-60 200: 462.4  100: 501.68
50: 487.26 21: 469.36		 No 481.36 498.34 April 2, 2026
D-58,W-48,M-59 200: 462.1  100: 501.8
50: 486.81 21: 466.31		 No 485.36 489.48 April 1, 2026
D-55,W-46,M-58 200: 461.88  100: 502.09
50: 486.7 21: 463.87		 No 464.7 480.19 March 31, 2026
D-46,W-42,M-57 200: 461.8  100: 502.58
50: 486.97 21: 462.15		 No 460.84 460.3 March 30, 2026
D-41,W-40,M-56 200: 461.95  100: 503.48
50: 488.06 21: 462.34		 No 463.82 451.2 March 27, 2026
D-48,W-43,M-57 200: 462.19  100: 504.59
50: 489.56 21: 463.51		 No 463.47 466.6 March 26, 2026
D-48,W-43,M-57 200: 462.26  100: 505.42
50: 490.5 21: 463.19		 No 465.61 466.8 March 25, 2026
D-45,W-42,M-57 200: 462.34  100: 506.26
50: 491.47 21: 462.81		 No 453.49 460.74 March 24, 2026
D-43 200: 462.53  100: 507.24
50: 492.72 21: 463.03		 No 457.46 456.93 March 23, 2026
D-41,W-40,M-56 200: 462.79  100: 508.32
50: 494.18 21: 463.67		 No 458.72 452.51 March 20, 2026
D-44,W-42,M-57 200: 463.08  100: 509.51
50: 495.88 21: 464.84		 No 450.2 460.92 March 19, 2026
D-41,W-41,M-56 200: 463.25  100: 510.56
50: 497.31 21: 465.26		 No 450.65 454.8 March 18, 2026
D-41,W-41,M-56 200: 463.43  100: 511.74
50: 499.04 21: 466.36		 No 457.75 455.15 March 17, 2026
D-40 200: 463.6  100: 512.94
50: 500.84 21: 467.54		 Yes 455.53 453.64 March 16, 2026
D-39,W-40,M-56 200: 463.81  100: 514.19
50: 502.76 21: 469		 Yes 450.33 450.41 March 13, 2026
D-36,W-39,M-55 200: 464.05  100: 515.53
50: 504.9 21: 470.96		 Yes 471.86 443.85 March 12, 2026
D-47,W-44,M-58 200: 464.37  100: 517.04
50: 507.39 21: 473.81		 No 464.3 477.72 March 11, 2026
D-42,W-42,M-57 200: 464.38  100: 517.89
50: 508.6 21: 473.4		 No 477 466.79 March 10, 2026
D-47,W-44,M-58 200: 464.54  100: 518.99
50: 510.31 21: 474.09		 No 466.7 478.54 March 9, 2026
D-43,W-43,M-58 200: 464.57  100: 519.86
50: 511.6 21: 473.63		 No 469.5 470.59 March 6, 2026
D-42,W-42,M-57 200: 464.67  100: 520.92
50: 513.28 21: 473.95		 No 460.33 469.38 March 5, 2026
D-40,W-42,M-57 200: 464.77  100: 522.04
50: 515.07 21: 474.43		 No 465.38 465.86 March 4, 2026
D-40,W-42,M-57 200: 464.89  100: 523.24
50: 517.08 21: 475.33		 No 456.63 465.38 March 3, 2026
D-37,W-39,M-56 200: 465.01  100: 524.48
50: 519.19 21: 476.37		 Yes 444.98 457.47 March 2, 2026
D-34,W-39,M-56 200: 465.25  100: 525.92
50: 521.71 21: 478.36		 Yes 440 451.76 February 27, 2026
D-32,W-38,M-55 200: 465.54  100: 527.48
50: 524.56 21: 481.17		 Yes 440.48 447.09 February 26, 2026
D-27,W-37,M-54 200: 465.96  100: 529.21
50: 527.73 21: 484.75		 Yes 443.77 438.08 February 25, 2026
D-28,W-38,M-55 200: 466.47  100: 531.06
50: 531.39 21: 489.66		 Yes 446.07 442.2 February 24, 2026
D-29,W-39,M-55 200: 466.9  100: 532.88
50: 535.03 21: 494.66		 Yes 450.46 444.96 February 23, 2026
D-30,W-39,M-56 200: 467.33  100: 534.67
50: 538.7 21: 499.89		 Yes 440.93 453.77 February 20, 2026
D-27,W-38,M-55 200: 467.68  100: 536.33
50: 542.17 21: 504.75		 Yes 442.89 446.44 February 19, 2026
D-27,W-38,M-55 200: 468.11  100: 538.16
50: 546.08 21: 510.89		 Yes 432.16 446.17 February 18, 2026
D-20,W-34,M-53 200: 468.63  100: 540.04
50: 550.15 21: 517.7		 Yes 430.54 428.18 February 17, 2026
D-20,W-34,M-53 200: 469.37  100: 542.32
50: 555.13 21: 527.12		 Yes 421.45 428.03 February 13, 2026
D-15,W-33,M-52 200: 470.15  100: 544.65
50: 560.32 21: 537.55		 Yes 396.68 416.04 February 12, 2026
D-15,W-34,M-53 200: 471.05  100: 547.27
50: 566.21 21: 550.34		 Yes 443.01 423.93 February 11, 2026
D-17,W-36,M-55 200: 471.92  100: 549.77
50: 572.02 21: 563.65		 Yes 484.75 446.05 February 10, 2026
D-29,W-52,M-66 200: 472.67  100: 551.9
50: 577.16 21: 576.03		 No 541 530.35 February 9, 2026
D-32,W-52,M-68 200: 472.61  100: 552.36
50: 579.07 21: 580.83		 No 550.62 542.04 February 6, 2026
D-32,W-52,M-68 200: 472.37  100: 552.6
50: 580.58 21: 584.92		 No 562.37 541.27 February 5, 2026
D-38,W-57,M-71 200: 472.12  100: 552.85
50: 582.18 21: 589.51		 No 570.22 561.52 February 4, 2026
D-40,W-58,M-72 200: 471.66  100: 552.69
50: 583.03 21: 592.46		 No 591.36 568.53 February 3, 2026
D-47,W-63,M-75 200: 471.12  100: 552.39
50: 583.62 21: 594.98		 No 586.35 588.17 February 2, 2026
D-45,W-63,M-75 200: 470.38  100: 551.68
50: 583.43 21: 595.69		 No 586.35 582.48 January 30, 2026
D-49,W-65,M-75 200: 469.72  100: 551.07
50: 583.47 21: 597.09		 No 597.49 593.07 January 29, 2026
D-51,W-66,M-76 200: 468.93  100: 550.24
50: 583.08 21: 597.51		 No 600.12 597.91 January 28, 2026
D-53,W-66,M-76 200: 468.13  100: 549.29
50: 582.48 21: 597.47		 No 602.31 602.25 January 27, 2026
D-53,W-64,M-76 200: 467.3  100: 548.24
50: 581.67 21: 596.96		 No 588 602.06 January 26, 2026
D-48,W-64,M-75 200: 466.46  100: 547.16
50: 580.84 21: 596.42		 No 603.01 588.05 January 23, 2026
D-56,W-70,M-76 200: 465.73  100: 546.34
50: 580.54 21: 597.31		 No 620.86 606.27 January 22, 2026
D-63,W-73,M-77 200: 464.82  100: 545.13
50: 579.49 21: 596.36		 No 604.49 620.59 January 21, 2026
D-56,W-68,M-76 200: 463.79  100: 543.62
50: 577.81 21: 593.81		 No 600 602.4 January 20, 2026
D-62,W-71,M-76 200: 462.89  100: 542.43
50: 576.81 21: 592.91		 No 601.71 610.9 January 16, 2026
D-67,W-72,M-77 200: 461.91  100: 541.05
50: 575.42 21: 591.01		 No 601.71 618.04 January 15, 2026
D-66,W-72,M-77 200: 460.82  100: 539.5
50: 573.68 21: 588.17		 No 601.71 616.45 January 14, 2026
D-63,W-71,M-76 200: 459.71  100: 537.94
50: 571.93 21: 585.19		 No 601.71 608.43 January 13, 2026
D-60,W-69,M-76 200: 458.76  100: 536.52
50: 570.44 21: 582.75		 No 597.17 599.21 January 12, 2026
D-58,W-69,M-75 200: 457.89  100: 535.26
50: 569.27 21: 581.01		 No 602.22 595 January 9, 2026
D-61,W-70,M-76 200: 456.51  100: 534.05
50: 568.22 21: 579.54		 No 611.57 600.02 January 8, 2026
D-69,W-71,M-76 200: 455.67  100: 532.74
50: 566.92 21: 577.39		 No 610.96 613.09 January 7, 2026
D-68,W-71,M-76 200: 454.71  100: 531.12
50: 565.04 21: 573.63		 No 568.36 608.89 January 6, 2026
D-60,W-65,M-75 200: 453.75  100: 529.55
50: 563.25 21: 569.92		 No 568.36 586.83 January 5, 2026
D-51,W-65,M-75 200: 452.84  100: 528.39
50: 562.28 21: 568.13		 No 558.66 571.02 January 2, 2026
D-45,W-63,M-72 200: 452.07  100: 527.52
50: 561.93 21: 567.83		 No 566.6 561.65 December 31, 2025
D-49,W-65,M-73 200: 451.39  100: 526.82
50: 561.94 21: 568.48		 No 569.98 568.85 December 30, 2025
D-50,W-65,M-74 200: 450.58  100: 525.97
50: 561.65 21: 568.44		 No 567.56 569.98 December 29, 2025
D-49,W-65,M-73 200: 449.77  100: 525.08
50: 561.31 21: 568.28		 No 571.85 567.56 December 26, 2025
D-51,W-66,M-74 200: 448.96  100: 524.21
50: 561.06 21: 568.36		 No 565.65 571.86 December 24, 2025
D-50,W-65,M-74 200: 448.11  100: 523.25
50: 560.62 21: 567.99		 No 571.57 569.7 December 23, 2025
D-51,W-65,M-74 200: 447.3  100: 522.31
50: 560.25 21: 567.81		 No 566.04 571.53 December 22, 2025
D-49,W-65,M-73 200: 446.39  100: 521.31
50: 559.79 21: 567.41		 No 562.47 568.36 December 19, 2025
D-45,W-64,M-72 200: 445.55  100: 520.36
50: 559.44 21: 567.32		 No 561.87 560.21 December 18, 2025
D-43,W-63,M-71 200: 444.81  100: 519.54
50: 559.41 21: 568.06		 No 558.78 557.07 December 17, 2025
D-44,W-64,M-72 200: 444.16  100: 518.78
50: 559.5 21: 569.22		 No 554.82 558.74 December 16, 2025
D-44,W-64,M-72 200: 443.49  100: 517.98
50: 559.53 21: 570.32		 No 557.9 559.13 December 15, 2025
D-43,W-64,M-72 200: 442.81  100: 517.15
50: 559.55 21: 571.5		 No 566.57 557.9 December 12, 2025
D-46,W-65,M-73 200: 442.16  100: 516.32
50: 559.62 21: 572.93		 No 558.54 566.15 December 11, 2025
D-44,W-64,M-72 200: 441.43  100: 515.31
50: 559.35 21: 573.65		 No 547.83 560.75 December 10, 2025
D-35,W-61,M-69 200: 440.66  100: 514.38
50: 559.29 21: 575.01		 No 549.29 544.08 December 9, 2025
D-37,W-62,M-70 200: 440.05  100: 513.78
50: 559.91 21: 578.26		 No 545.38 549.17 December 8, 2025
D-36,W-62,M-70 200: 439.37  100: 513.06
50: 560.35 21: 581.32		 No 547.53 548.12 December 5, 2025
D-34,W-61,M-69 200: 438.64  100: 512.35
50: 560.85 21: 584.82		 No 574.09 544.77 December 4, 2025
D-46,W-70,M-75 200: 437.99  100: 511.69
50: 561.51 21: 589.03		 No 584.59 576.49 December 3, 2025
D-49,W-72,M-76 200: 436.99  100: 510.37
50: 560.89 21: 590.35		 No 590 583.7 December 2, 2025
D-51,W-75,M-78 200: 435.93  100: 508.89
50: 559.96 21: 591.05		 No 588.81 587.98 December 1, 2025
D-53,W-75,M-78 200: 434.81  100: 507.28
50: 558.82 21: 591.38		 No 601.11 592.46 November 28, 2025
D-61,W-77,M-79 200: 433.65  100: 505.54
50: 557.45 21: 591.26		 No 610.51 606.6 November 26, 2025
D-64,W-77,M-79 200: 432.32  100: 503.49
50: 555.44 21: 589.65		 No 616.7 611.81 November 25, 2025
D-69,W-75,M-79 200: 430.91  100: 501.29
50: 553.14 21: 587.32		 No 597.13 618.49 November 24, 2025
D-59,W-75,M-78 200: 429.44  100: 498.9
50: 550.47 21: 584.03		 No 587 591.82 November 21, 2025
D-56,W-74,M-78 200: 428.23  100: 497
50: 548.79 21: 583.21		 No 595.86 586.16 November 20, 2025
D-60,W-75,M-78 200: 427.04  100: 495.18
50: 547.26 21: 582.9		 No 590.89 592.18 November 19, 2025
D-59,W-75,M-78 200: 425.68  100: 493.19
50: 545.43 21: 581.93		 No 580.85 590.18 November 18, 2025
2026 © SwingIdea.com