MCK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-69,M-71 200: 631.1  100: 677.16
50: 703.86 21: 717.89		 No 720.74 720.82 June 24, 2025
D-54,W-69,M-71 200: 630.58  100: 676.34
50: 703.17 21: 717.59		 No 726.7 721.83 June 23, 2025
D-59,W-73,M-72 200: 629.37  100: 674.63
50: 701.65 21: 716.74		 No 725.83 728.91 June 18, 2025
D-57,W-71,M-72 200: 628.69  100: 673.6
50: 700.54 21: 715.46		 No 719.57 724.38 June 17, 2025
D-54,W-72,M-71 200: 628.09  100: 672.63
50: 699.57 21: 714.52		 No 725.25 719.57 June 16, 2025
D-60,W-72,M-72 200: 627.62  100: 671.7
50: 698.75 21: 713.99		 No 731.29 728.2 June 13, 2025
D-62,W-73,M-72 200: 626.99  100: 670.57
50: 697.55 21: 712.49		 No 718.51 730.8 June 12, 2025
D-55,W-71,M-71 200: 626.26  100: 669.36
50: 696.19 21: 710.57		 No 706.51 717.76 June 11, 2025
D-48,W-66,M-69 200: 625.66  100: 668.39
50: 695.31 21: 709.81		 No 707 704.86 June 10, 2025
D-50,W-70,M-69 200: 625.18  100: 667.65
50: 694.92 21: 710.33		 No 706.33 708.22 June 9, 2025
D-53,W-70,M-70 200: 624.65  100: 666.83
50: 694.38 21: 710.55		 No 702.74 712.89 June 6, 2025
D-52,W-69,M-70 200: 624.05  100: 665.89
50: 693.62 21: 710.31		 No 713.57 711.6 June 5, 2025
D-51,W-68,M-70 200: 623.44  100: 664.95
50: 692.89 21: 710.17		 No 715.78 709.46 June 4, 2025
D-58,W-73,M-71 200: 622.76  100: 663.64
50: 691.94 21: 710.39		 No 718.22 721.75 June 2, 2025
D-57,W-73,M-71 200: 622.02  100: 662.45
50: 690.72 21: 709.19		 No 712.18 719.51 May 30, 2025
D-54,W-71,M-71 200: 621.27  100: 661.27
50: 689.55 21: 708.11		 No 710 712.86 May 29, 2025
D-54,W-70,M-71 200: 620.57  100: 660.21
50: 688.6 21: 707.61		 No 717.91 712.13 May 28, 2025
D-58,W-73,M-71 200: 619.82  100: 659.13
50: 687.63 21: 707.13		 No 714.3 720.38 May 27, 2025
D-57,W-72,M-71 200: 619  100: 657.88
50: 686.3 21: 705.74		 No 715.24 716.09 May 23, 2025
D-54,W-70,M-71 200: 618.2  100: 656.68
50: 685.08 21: 704.65		 No 717.3 710.64 May 22, 2025
D-59,W-73,M-71 200: 617.43  100: 655.56
50: 684.04 21: 704.01		 No 715.48 718.73 May 21, 2025
D-59,W-73,M-71 200: 616.6  100: 654.26
50: 682.62 21: 702.47		 No 726.25 719.19 May 20, 2025
D-63,W-76,M-72 200: 615.81  100: 652.93
50: 681.13 21: 700.71		 No 726.51 726.4 May 19, 2025
D-62,W-76,M-72 200: 614.9  100: 651.42
50: 679.28 21: 698		 No 708.53 724.18 May 16, 2025
D-56,W-73,M-70 200: 613.97  100: 649.92
50: 677.45 21: 695.25		 No 684.08 706.76 May 15, 2025
D-45,W-65,M-66 200: 613.19  100: 648.73
50: 676.25 21: 694.03		 No 692.83 682.28 May 14, 2025
D-48,W-68,M-67 200: 612.67  100: 648.01
50: 676.01 21: 695.27		 No 691.01 687.78 May 13, 2025
D-50,W-70,M-68 200: 612.38  100: 646.66
50: 675.14 21: 696.96		 No 712.5 693.46 May 9, 2025
D-60,W-78,M-70 200: 608.97  100: 641.69
50: 670.15 21: 693.88		 No 709.11 707 May 5, 2025
D-61,W-78,M-70 200: 607.96  100: 640.31
50: 668.65 21: 692.5		 No 712.46 708.41 May 2, 2025
D-61,W-75,M-71 200: 606.96  100: 638.87
50: 667.03 21: 690.83		 No 707.07 706.77 May 1, 2025
D-64,W-79,M-71 200: 605.95  100: 637.44
50: 665.41 21: 689.15		 No 710.87 712.79 April 30, 2025
D-63,W-78,M-70 200: 604.89  100: 635.87
50: 663.47 21: 686.66		 No 701.26 707.28 April 29, 2025
D-60,W-76,M-70 200: 603.86  100: 634.39
50: 661.68 21: 684.49		 No 698.55 699.73 April 28, 2025
D-58,W-74,M-70 200: 602.94  100: 633.03
50: 660.13 21: 682.88		 No 692.21 695 April 25, 2025
D-55,W-72,M-69 200: 602.03  100: 631.73
50: 658.71 21: 681.61		 No 695 688.43 April 24, 2025
D-57,W-74,M-69 200: 601.21  100: 630.54
50: 657.49 21: 680.89		 No 690.92 692.27 April 23, 2025
D-59,W-72,M-70 200: 600.31  100: 629.26
50: 656.07 21: 679.69		 No 685.71 695.17 April 22, 2025
D-54,W-77,M-67 200: 599.34  100: 627.88
50: 654.48 21: 678.06		 No 703.03 682.49 April 21, 2025
D-62,W-77,M-70 200: 598.49  100: 626.67
50: 653.33 21: 677.6		 No 688.72 697.08 April 17, 2025
D-61,W-77,M-70 200: 597.51  100: 625.2
50: 651.55 21: 675.55		 No 694.91 694.7 April 16, 2025
D-60,W-76,M-69 200: 596.54  100: 623.75
50: 649.79 21: 673.53		 No 702.21 692.86 April 15, 2025
D-61,W-76,M-70 200: 595.55  100: 622.3
50: 648.03 21: 671.49		 No 688 693.98 April 14, 2025
D-59,W-75,M-69 200: 594.57  100: 620.8
50: 646.15 21: 669.13		 No 674.78 689.36 April 11, 2025
D-56,W-71,M-68 200: 593.63  100: 619.39
50: 644.39 21: 667		 No 673.5 679.33 April 10, 2025
D-54,W-66,M-67 200: 592.8  100: 618.17
50: 642.96 21: 665.7		 No 646.4 671.76 April 9, 2025
D-47,W-62,M-65 200: 592.04  100: 617.06
50: 641.79 21: 665.06		 No 679.92 652.83 April 8, 2025
D-50,W-66,M-66 200: 591.43  100: 616.32
50: 641.34 21: 666.35		 No 663.2 661.97 April 7, 2025
D-60,W-67,M-66 200: 590.77  100: 615.38
50: 640.5 21: 666.81		 No 712.59 683.11 April 4, 2025
D-83,W-79,M-71 200: 589.84  100: 613.98
50: 638.76 21: 665.09		 No 698.85 716.93 April 3, 2025
D-78,W-76,M-70 200: 588.59  100: 611.88
50: 635.57 21: 659.64		 No 675.76 693.53 April 2, 2025
D-70,W-73,M-68 200: 587.55  100: 610.21
50: 633.2 21: 656.07		 No 676.23 673.69 April 1, 2025
D-70,W-72,M-68 200: 586.73  100: 608.91
50: 631.55 21: 654.22		 No 669.13 672.99 March 31, 2025
D-68,W-72,M-68 200: 585.86  100: 607.61
50: 629.86 21: 652.24		 No 667.7 668.06 March 28, 2025
D-66,W-72,M-68 200: 585.04  100: 606.37
50: 628.3 21: 650.57		 No 667.84 665.67 March 27, 2025
D-65,W-71,M-68 200: 584.28  100: 605.15
50: 626.77 21: 648.98		 No 666.57 663.02 March 26, 2025
D-66,W-72,M-68 200: 583.5  100: 603.96
50: 625.29 21: 647.51		 No 662.84 663.6 March 25, 2025
D-64,W-71,M-67 200: 582.69  100: 602.73
50: 623.73 21: 645.81		 No 663.07 660.86 March 24, 2025
D-65,W-70,M-67 200: 581.93  100: 601.53
50: 622.21 21: 644.23		 No 666.72 661.17 March 21, 2025
D-69,W-72,M-68 200: 581.14  100: 600.3
50: 620.62 21: 642.45		 No 667.37 666.36 March 20, 2025
D-68,W-72,M-68 200: 580.28  100: 598.94
50: 618.76 21: 639.93		 No 661.66 663.79 March 19, 2025
D-67,W-71,M-68 200: 579.43  100: 597.61
50: 616.92 21: 637.42		 No 654.17 661.61 March 18, 2025
D-65,W-69,M-67 200: 578.55  100: 596.29
50: 615.09 21: 634.87		 No 650.13 655.25 March 17, 2025
D-63,W-69,M-67 200: 577.75  100: 595.07
50: 613.46 21: 632.72		 No 645 650.43 March 14, 2025
D-60,W-67,M-66 200: 576.98  100: 593.96
50: 611.95 21: 630.86		 No 645.56 643.69 March 13, 2025
D-59,W-65,M-65 200: 576.26  100: 592.96
50: 610.65 21: 629.51		 No 651.24 640.66 March 12, 2025
D-67,W-68,M-66 200: 575.61  100: 592.01
50: 609.43 21: 628.34		 No 660 653.19 March 11, 2025
D-72,W-68,M-67 200: 574.81  100: 590.79
50: 607.64 21: 625.72		 No 640 658.84 March 10, 2025
D-67,W-68,M-66 200: 573.94  100: 589.43
50: 605.55 21: 622.23		 No 636.64 644.22 March 7, 2025
D-66,W-68,M-66 200: 573.23  100: 588.34
50: 603.97 21: 619.92		 No 634.24 641.69 March 6, 2025
D-65,W-66,M-66 200: 572.52  100: 587.27
50: 602.43 21: 617.63		 No 638.89 639.62 March 5, 2025
D-68,W-68,M-66 200: 571.82  100: 586.22
50: 600.92 21: 615.31		 No 644.53 643.69 March 4, 2025
D-69,W-67,M-66 200: 571.06  100: 585.07
50: 599.17 21: 612.32		 No 637.63 644.53 March 3, 2025
D-67,W-68,M-66 200: 570.28  100: 583.88
50: 597.32 21: 608.93		 No 624 640.26 February 28, 2025
D-60,W-63,M-64 200: 569.53  100: 582.74
50: 595.57 21: 605.64		 No 623.84 620.85 February 27, 2025
D-62,W-63,M-65 200: 568.98  100: 581.96
50: 594.53 21: 604.04		 No 622.66 623.62 February 26, 2025
D-64,W-65,M-65 200: 568.42  100: 581.12
50: 593.35 21: 601.97		 No 605 627.08 February 25, 2025
D-55,W-58,M-63 200: 567.83  100: 580.19
50: 591.97 21: 599.33		 No 598.87 605.76 February 24, 2025
D-50,W-57,M-62 200: 567.49  100: 579.66
50: 591.41 21: 598.65		 No 597.99 597.71 February 21, 2025
D-54,W-59,M-63 200: 567.22  100: 579.29
50: 591.15 21: 598.75		 No 599.5 603.51 February 20, 2025
D-53,W-59,M-63 200: 566.9  100: 578.79
50: 590.64 21: 598.25		 No 596.8 602.74 February 19, 2025
D-48,W-56,M-62 200: 566.37  100: 577.87
50: 589.77 21: 597.61		 No 600.66 593.69 February 14, 2025
D-53,W-59,M-63 200: 566.19  100: 577.54
50: 589.61 21: 598.02		 No 596.53 602.47 February 13, 2025
D-49,W-55,M-61 200: 565.92  100: 577.04
50: 589.09 21: 597.55		 No 609.59 595 February 12, 2025
D-59,W-61,M-64 200: 565.7  100: 576.67
50: 588.85 21: 597.82		 No 607.58 610.41 February 11, 2025
D-56,W-57,M-63 200: 565.25  100: 575.99
50: 587.96 21: 596.5		 No 598.51 603.4 February 10, 2025
D-51,W-57,M-62 200: 565  100: 575.42
50: 587.33 21: 595.77		 No 598 595.69 February 7, 2025
D-54,W-57,M-62 200: 564.85  100: 575.02
50: 586.99 21: 595.78		 No 590 599.75 February 6, 2025
D-59,W-60,M-64 200: 564.6  100: 574.52
50: 586.47 21: 595.36		 No 610.72 606.9 February 5, 2025
D-57,W-59,M-63 200: 564.28  100: 573.87
50: 585.64 21: 594.14		 No 595.12 603.32 February 4, 2025
D-55,W-57,M-63 200: 563.88  100: 573.28
50: 584.92 21: 593.18		 No 594 599.82 February 3, 2025
D-52,W-56,M-62 200: 563.67  100: 572.76
50: 584.31 21: 592.48		 No 604.11 594.75 January 31, 2025
D-60,W-59,M-64 200: 563.43  100: 572.33
50: 583.88 21: 592.24		 No 605.98 604.6 January 30, 2025
D-59,W-59,M-64 200: 563.1  100: 571.68
50: 583.04 21: 590.94		 No 604.56 603.18 January 29, 2025
D-59,W-59,M-64 200: 562.75  100: 571.05
50: 582.21 21: 589.65		 No 606.26 602.95 January 28, 2025
D-60,W-56,M-64 200: 562.35  100: 570.41
50: 581.37 21: 588.25		 No 596.75 604.43 January 27, 2025
D-53,W-56,M-62 200: 562.02  100: 569.74
50: 580.43 21: 586.55		 No 598.06 591.58 January 24, 2025
D-57,W-57,M-63 200: 561.76  100: 569.3
50: 579.97 21: 586.02		 No 592.5 597.17 January 23, 2025
D-50,W-54,M-62 200: 561.26  100: 568.74
50: 579.27 21: 584.84		 No 588 584.38 January 22, 2025
D-51,W-55,M-62 200: 560.83  100: 568.43
50: 579.06 21: 584.89		 No 595.22 586.08 January 21, 2025
D-55,W-56,M-63 200: 560.19  100: 568.09
50: 578.77 21: 584.76		 No 594.46 592.57 January 17, 2025
D-57,W-57,M-63 200: 559.58  100: 567.61
50: 578.21 21: 583.94		 No 582.12 595.19 January 16, 2025
D-50,W-54,M-61 200: 558.95  100: 567.06
50: 577.52 21: 582.76		 No 592.28 583.45 January 15, 2025
D-58,W-57,M-63 200: 558.71  100: 566.73
50: 577.27 21: 582.69		 No 586.47 593.73 January 14, 2025
D-52,W-54,M-62 200: 558.36  100: 566.18
50: 576.6 21: 581.52		 No 581.42 585.08 January 13, 2025
D-50,W-54,M-61 200: 557.56  100: 565.82
50: 576.26 21: 581.15		 No 588.97 581.74 January 10, 2025
D-56,W-56,M-63 200: 556.77  100: 565.5
50: 576.03 21: 581.09		 No 587.49 590.26 January 8, 2025
D-50,W-53,M-62 200: 555.85  100: 564.59
50: 575.05 21: 579.58		 No 577 580.43 January 6, 2025
D-47,W-53,M-61 200: 555.03  100: 564.26
50: 574.83 21: 579.49		 No 569.98 577.44 January 3, 2025
D-38,W-51,M-60 200: 554.55  100: 563.99
50: 574.73 21: 579.71		 No 572.79 566.21 January 2, 2025
D-40,W-51,M-61 200: 554.15  100: 563.94
50: 575.07 21: 581.13		 No 572.77 569.91 December 31, 2024
D-44,W-53,M-62 200: 553.2  100: 563.66
50: 575.47 21: 583.53		 No 575.57 576.64 December 27, 2024
D-46,W-53,M-62 200: 552.64  100: 563.39
50: 575.42 21: 584.25		 No 579 578.43 December 26, 2024
2025 © SwingIdea.com
?>