MCK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-45,W-59,M-68 200: 728.9  100: 777.11
50: 811.36 21: 827		 No 818.46 813.8 December 12, 2025
D-45,W-60,M-68 200: 728.03  100: 776.38
50: 811.27 21: 828.39		 No 812.62 815.54 December 11, 2025
D-44,W-59,M-68 200: 727.16  100: 775.59
50: 811.09 21: 829.75		 No 798.15 813.1 December 10, 2025
D-37,W-56,M-65 200: 726.35  100: 774.85
50: 811.01 21: 831.5		 No 807.1 795.01 December 9, 2025
D-38,W-59,M-66 200: 725.71  100: 774.46
50: 811.66 21: 835.34		 No 805.16 797.93 December 8, 2025
D-41,W-59,M-67 200: 725.07  100: 774.02
50: 812.22 21: 839.28		 No 813.62 808.62 December 5, 2025
D-42,W-60,M-68 200: 724.27  100: 773.35
50: 812.37 21: 842.51		 No 805.4 814.18 December 4, 2025
D-39,W-58,M-67 200: 723.49  100: 772.56
50: 812.3 21: 845.49		 No 835.39 805.37 December 3, 2025
D-55,W-77,M-77 200: 722.31  100: 771.51
50: 812.61 21: 852.54		 No 875.75 856.89 December 1, 2025
D-67,W-77,M-77 200: 720.95  100: 769.82
50: 810.8 21: 852.08		 No 882.27 881.12 November 28, 2025
D-69,W-78,M-77 200: 719.3  100: 767.61
50: 807.93 21: 849.02		 No 892.54 883.71 November 26, 2025
D-72,W-78,M-77 200: 717.61  100: 765.3
50: 804.84 21: 845.37		 No 875 889.28 November 25, 2025
D-67,W-76,M-77 200: 715.84  100: 762.83
50: 801.39 21: 840.75		 No 867.76 870.21 November 24, 2025
D-66,W-76,M-76 200: 714.28  100: 760.7
50: 798.58 21: 837.64		 No 851.34 866.03 November 21, 2025
D-61,W-74,M-76 200: 712.8  100: 758.6
50: 795.83 21: 834.66		 No 857.42 849.46 November 20, 2025
D-63,W-75,M-76 200: 711.48  100: 756.81
50: 793.64 21: 833.1		 No 859.33 852.47 November 19, 2025
D-67,W-76,M-76 200: 710.05  100: 754.91
50: 791.24 21: 831.06		 No 859.27 860.75 November 18, 2025
D-66,W-73,M-76 200: 708.53  100: 752.81
50: 788.4 21: 827.93		 No 846.66 855.23 November 17, 2025
D-62,W-73,M-75 200: 707  100: 750.77
50: 785.67 21: 825.06		 No 849.7 842.09 November 14, 2025
D-64,W-75,M-76 200: 705.57  100: 748.96
50: 783.37 21: 823.27		 No 837.02 846.24 November 13, 2025
D-62,W-73,M-75 200: 704.15  100: 747.03
50: 780.81 21: 820.85		 No 854.1 840.75 November 12, 2025
D-71,W-77,M-76 200: 702.74  100: 745.17
50: 778.36 21: 818.75		 No 860.22 856.44 November 11, 2025
D-73,W-77,M-76 200: 701.16  100: 742.94
50: 775.17 21: 814.79		 No 842.91 859.37 November 10, 2025
D-71,W-77,M-76 200: 699.51  100: 740.61
50: 771.74 21: 810.09		 No 861.63 851.99 November 7, 2025
D-75,W-77,M-76 200: 697.89  100: 738.39
50: 768.46 21: 805.68		 No 832.35 858.61 November 6, 2025
D-72,W-76,M-75 200: 696.02  100: 735.98
50: 764.78 21: 800.11		 No 841.67 844.26 November 5, 2025
D-71,W-76,M-75 200: 694.2  100: 733.79
50: 761.54 21: 795.46		 No 817.82 841.67 November 4, 2025
D-66,W-72,M-74 200: 692.38  100: 731.6
50: 758.26 21: 790.6		 No 813.48 820.29 November 3, 2025
D-64,W-72,M-73 200: 690.8  100: 729.8
50: 755.73 21: 787.47		 No 820.09 811.34 October 31, 2025
D-72,W-74,M-74 200: 689.28  100: 728.14
50: 753.46 21: 784.96		 No 825.02 825.53 October 30, 2025
D-67,W-72,M-73 200: 687.58  100: 726.15
50: 750.52 21: 780.69		 No 803.88 807.63 October 29, 2025
D-66,W-71,M-73 200: 685.98  100: 724.48
50: 748.19 21: 777.86		 No 811.44 804.59 October 28, 2025
D-70,W-71,M-73 200: 684.41  100: 722.84
50: 745.89 21: 775.04		 No 801.35 811.44 October 27, 2025
D-68,W-71,M-73 200: 682.76  100: 721.04
50: 743.21 21: 771.21		 No 794.4 801.67 October 24, 2025
D-65,W-70,M-72 200: 681.19  100: 719.39
50: 740.82 21: 768.01		 No 796.84 792.97 October 23, 2025
D-67,W-70,M-72 200: 679.66  100: 717.9
50: 738.69 21: 765.38		 No 792.64 795.62 October 22, 2025
D-64,W-69,M-72 200: 678.09  100: 716.31
50: 736.37 21: 762.19		 No 787.82 787.29 October 21, 2025
D-65,W-69,M-72 200: 676.64  100: 714.87
50: 734.29 21: 759.55		 No 787.46 787.82 October 20, 2025
D-64,W-69,M-72 200: 675.17  100: 713.39
50: 732.1 21: 756.58		 No 781.27 786 October 17, 2025
D-61,W-67,M-71 200: 673.69  100: 711.91
50: 729.9 21: 753.48		 No 789.23 775.44 October 16, 2025
D-70,W-70,M-72 200: 672.43  100: 710.62
50: 728.05 21: 751.17		 No 778.48 791.93 October 15, 2025
D-67,W-68,M-72 200: 671.03  100: 708.96
50: 725.44 21: 746.88		 No 773 781.9 October 14, 2025
D-64,W-65,M-71 200: 669.71  100: 707.48
50: 723.13 21: 743.19		 No 752.47 769.49 October 13, 2025
D-62,W-65,M-70 200: 668.46  100: 706.23
50: 721.24 21: 740.42		 No 758.97 763.55 October 10, 2025
D-60,W-65,M-69 200: 667.25  100: 705.06
50: 719.51 21: 737.99		 No 754.91 757.96 October 9, 2025
D-60,W-64,M-68 200: 666.14  100: 703.98
50: 717.94 21: 735.88		 No 752.28 755.75 October 8, 2025
D-58,W-63,M-68 200: 665.02  100: 702.92
50: 716.4 21: 733.79		 No 738.46 750.13 October 7, 2025
D-55,W-61,M-66 200: 663.9  100: 701.95
50: 715.02 21: 732.07		 No 736.93 741.29 October 6, 2025
D-54,W-61,M-66 200: 662.89  100: 701.15
50: 713.95 21: 731.1		 No 758 738.06 October 3, 2025
D-63,W-68,M-69 200: 661.89  100: 700.39
50: 712.97 21: 730.37		 No 758.16 758.7 October 2, 2025
D-66,W-69,M-71 200: 660.71  100: 699.19
50: 711.1 21: 727.39		 No 770.3 765.08 October 1, 2025
D-69,W-70,M-71 200: 659.48  100: 697.84
50: 708.89 21: 723.42		 No 762.93 772.54 September 30, 2025
D-67,W-68,M-70 200: 658.16  100: 696.32
50: 706.3 21: 718.25		 No 758.97 761.82 September 29, 2025
D-66,W-68,M-70 200: 656.92  100: 694.98
50: 704.03 21: 713.67		 No 743.18 760.55 September 26, 2025
D-61,W-64,M-68 200: 655.66  100: 693.62
50: 701.72 21: 708.73		 No 762.6 736.52 September 25, 2025
D-72,W-68,M-70 200: 654.65  100: 692.73
50: 700.3 21: 705.8		 No 750 760.58 September 24, 2025
D-68,W-65,M-69 200: 653.38  100: 691.33
50: 697.84 21: 700.04		 No 714 741.31 September 23, 2025
D-51,W-55,M-65 200: 652.4  100: 690.31
50: 696.07 21: 695.69		 No 696.2 697 September 22, 2025
D-51,W-55,M-65 200: 651.84  100: 690.16
50: 696.03 21: 695.56		 No 690.67 698.31 September 19, 2025
D-47,W-52,M-65 200: 651.29  100: 689.98
50: 695.94 21: 695.27		 No 690.98 690.13 September 18, 2025
D-48,W-53,M-65 200: 650.87  100: 689.97
50: 696.18 21: 695.81		 No 696.2 692.24 September 17, 2025
D-49,W-53,M-65 200: 649.91  100: 689.67
50: 696.08 21: 695.57		 No 705.1 693.45 September 16, 2025
D-53,W-60,M-66 200: 650.04  100: 689.85
50: 696.45 21: 696.47		 No 711.61 702.88 September 15, 2025
D-59,W-60,M-66 200: 649.49  100: 689.58
50: 696.19 21: 695.8		 No 717.6 711.42 September 12, 2025
D-64,W-62,M-67 200: 648.8  100: 689.14
50: 695.57 21: 694.15		 No 707.16 719.8 September 11, 2025
D-58,W-58,M-66 200: 648.09  100: 688.52
50: 694.58 21: 691.45		 No 701.04 706.25 September 10, 2025
D-58,W-58,M-66 200: 647.51  100: 688.16
50: 694.11 21: 689.89		 No 696.9 705.55 September 9, 2025
D-54,W-52,M-65 200: 646.93  100: 687.8
50: 693.64 21: 688.25		 No 688 696.98 September 8, 2025
D-49,W-52,M-64 200: 646.42  100: 687.61
50: 693.51 21: 687.33		 No 689.8 687.4 September 5, 2025
D-51,W-54,M-65 200: 646.02  100: 687.62
50: 693.76 21: 687.32		 No 690.57 691.45 September 4, 2025
D-51,W-53,M-65 200: 645.76  100: 687.57
50: 693.85 21: 686.88		 No 695.07 690.84 September 3, 2025
D-51,W-53,M-65 200: 646.28  100: 688.35
50: 694.77 21: 687.21		 No 687.33 691.62 September 2, 2025
D-48,W-52,M-65 200: 646  100: 688.31
50: 694.9 21: 686.74		 No 680.77 686.64 August 29, 2025
D-45,W-50,M-64 200: 645.78  100: 688.36
50: 695.24 21: 686.75		 No 682.58 681.02 August 28, 2025
D-46,W-51,M-65 200: 645.61  100: 688.54
50: 695.82 21: 687.36		 No 682.96 683.51 August 27, 2025
D-45,W-50,M-64 200: 645.38  100: 688.65
50: 696.32 21: 687.76		 No 678.33 680.52 August 26, 2025
D-44,W-53,M-64 200: 645.2  100: 688.83
50: 696.97 21: 688.52		 No 688.33 678.91 August 25, 2025
D-48,W-53,M-66 200: 645.07  100: 689.05
50: 697.71 21: 689.54		 No 705.63 689.45 August 22, 2025
D-56,W-57,M-67 200: 644.82  100: 689.07
50: 698.04 21: 689.55		 No 701.54 706 August 21, 2025
D-54,W-57,M-67 200: 644.35  100: 688.74
50: 697.72 21: 687.81		 No 680.98 702.94 August 20, 2025
D-42,W-49,M-64 200: 643.9  100: 688.48
50: 697.51 21: 686.22		 No 669.81 676.91 August 19, 2025
D-39,W-47,M-63 200: 643.73  100: 688.73
50: 698.35 21: 687.2		 No 672.9 671.19 August 18, 2025
D-39,W-47,M-63 200: 643.61  100: 689.1
50: 699.45 21: 688.89		 No 677.76 673.05 August 15, 2025
D-40,W-47,M-63 200: 643.46  100: 689.44
50: 700.53 21: 690.55		 No 666.69 673.82 August 14, 2025
D-34,W-44,M-62 200: 643.35  100: 689.77
50: 701.62 21: 692.31		 No 666.5 663.17 August 13, 2025
D-31,W-43,M-61 200: 643.36  100: 690.33
50: 703.19 21: 695.38		 No 666.75 659.01 August 12, 2025
D-36,W-45,M-63 200: 643.41  100: 690.97
50: 705 21: 699.21		 No 667.24 672.77 August 11, 2025
D-33,W-45,M-62 200: 643.28  100: 691.35
50: 706.31 21: 701.99		 No 663.67 668.58 August 8, 2025
D-30,W-44,M-62 200: 643.21  100: 691.82
50: 707.85 21: 705.51		 No 683.5 663.25 August 7, 2025
D-45,W-58,M-67 200: 643.44  100: 692.44
50: 709.67 21: 709.96		 No 703.02 703.76 August 6, 2025
D-48,W-60,M-67 200: 643.24  100: 692.26
50: 709.91 21: 710.61		 No 705.74 709.49 August 5, 2025
D-49,W-57,M-68 200: 642.96  100: 691.95
50: 709.93 21: 710.73		 No 699.45 710.94 August 4, 2025
D-42,W-57,M-65 200: 642.75  100: 691.62
50: 709.89 21: 710.71		 No 697.64 698.8 August 1, 2025
D-38,W-55,M-65 200: 642.66  100: 691.53
50: 710.35 21: 711.96		 No 711.19 693.54 July 31, 2025
D-50,W-64,M-69 200: 642.61  100: 691.54
50: 711.03 21: 713.9		 No 710.75 714.92 July 30, 2025
D-48,W-63,M-68 200: 642.31  100: 691.11
50: 710.87 21: 713.79		 No 710.26 712.15 July 29, 2025
D-44,W-63,M-67 200: 641.99  100: 690.72
50: 710.82 21: 713.97		 No 716.5 706.28 July 28, 2025
D-47,W-63,M-68 200: 641.62  100: 690.44
50: 711.01 21: 714.78		 No 712.16 711.82 July 25, 2025
D-46,W-63,M-68 200: 641.21  100: 690.04
50: 710.97 21: 715.09		 No 713.72 710.19 July 24, 2025
D-48,W-64,M-68 200: 640.79  100: 689.66
50: 711 21: 715.6		 No 710.13 714 July 23, 2025
D-45,W-62,M-68 200: 640.34  100: 689.2
50: 710.88 21: 715.77		 No 711.22 709.47 July 22, 2025
D-46,W-63,M-68 200: 639.91  100: 688.82
50: 710.94 21: 716.43		 No 707.2 711.21 July 21, 2025
D-45,W-63,M-68 200: 639.55  100: 688.39
50: 710.93 21: 716.98		 No 709.11 709.8 July 18, 2025
D-46,W-63,M-68 200: 639.17  100: 687.99
50: 710.97 21: 717.74		 No 713.39 710.28 July 17, 2025
D-48,W-64,M-69 200: 638.79  100: 687.58
50: 711 21: 718.53		 No 710.87 715.74 July 16, 2025
D-46,W-63,M-68 200: 638.35  100: 687.06
50: 710.81 21: 718.82		 No 715.46 710.82 July 15, 2025
D-48,W-62,M-69 200: 637.95  100: 686.62
50: 710.81 21: 719.66		 No 708.04 715.57 July 14, 2025
D-45,W-62,M-68 200: 637.51  100: 686.08
50: 710.61 21: 720.09		 No 708.09 709.59 July 11, 2025
D-47,W-65,M-69 200: 637.11  100: 685.66
50: 710.65 21: 721.2		 No 726.42 714.54 July 10, 2025
D-53,W-69,M-71 200: 636.67  100: 685.13
50: 710.5 21: 721.9		 No 728.01 727.23 July 9, 2025
D-52,W-68,M-70 200: 636.09  100: 684.34
50: 709.81 21: 721.34		 No 731.06 724.11 July 8, 2025
D-58,W-67,M-72 200: 635.53  100: 683.59
50: 709.23 21: 721.04		 No 720.05 735.33 July 7, 2025
D-50,W-67,M-69 200: 634.86  100: 682.6
50: 708.16 21: 719.54		 No 707.98 719.3 July 3, 2025
D-42,W-61,M-67 200: 634.34  100: 681.91
50: 707.71 21: 719.57		 No 722.44 705.45 July 2, 2025
D-56,W-70,M-72 200: 633.92  100: 681.49
50: 707.8 21: 721.05		 No 733.82 727.74 July 1, 2025
D-60,W-70,M-72 200: 633.33  100: 680.61
50: 706.99 21: 720.35		 No 726.31 732.78 June 30, 2025
D-56,W-70,M-72 200: 632.67  100: 679.61
50: 705.93 21: 719.04		 No 723.7 725.78 June 27, 2025
D-54,W-69,M-71 200: 632.09  100: 678.73
50: 705.12 21: 718.33		 No 722.35 722 June 26, 2025
D-52,W-68,M-71 200: 631.97  100: 677.98
50: 704.44 21: 717.95		 No 723.08 718.53 June 25, 2025
D-53,W-69,M-71 200: 631.1  100: 677.16
50: 703.86 21: 717.89		 No 720.74 720.82 June 24, 2025
D-54,W-69,M-71 200: 630.58  100: 676.34
50: 703.17 21: 717.59		 No 726.7 721.83 June 23, 2025
D-59,W-73,M-72 200: 629.37  100: 674.63
50: 701.65 21: 716.74		 No 725.83 728.91 June 18, 2025
D-57,W-71,M-72 200: 628.69  100: 673.6
50: 700.54 21: 715.46		 No 719.57 724.38 June 17, 2025
D-54,W-72,M-71 200: 628.09  100: 672.63
50: 699.57 21: 714.52		 No 725.25 719.57 June 16, 2025
D-60,W-72,M-72 200: 627.62  100: 671.7
50: 698.75 21: 713.99		 No 731.29 728.2 June 13, 2025
2025 © SwingIdea.com